Ember Historical Data

EMBER Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0₆87
-1.14%
$ 87,000 $ 2 million
Mar 2, 5 PM $ 0.0₆88
-1.12%
$ 88,000 $ 2.02 million
Mar 2, 4 PM $ 0.0₆89
-4.30%
$ 89,000 $ 1.99 million
Mar 2, 3 PM $ 0.0₆93
+3.33%
$ 93,000 $ 2.03 million
Mar 2, 2 PM $ 0.0₆9
+2.27%
$ 90,000 $ 1.98 million
Mar 2, 1 PM $ 0.0₆88
+0.00%
$ 88,000 $ 2.02 million
Mar 2, 12 PM $ 0.0₆88
-1.12%
$ 88,000 $ 2.05 million
Mar 2, 11 AM $ 0.0₆89
+2.30%
$ 89,000 $ 2.02 million
Mar 2, 10 AM $ 0.0₆86
+0.00%
$ 86,000 $ 2.01 million
Mar 2, 9 AM $ 0.0₆86
-3.37%
$ 86,000 $ 1.98 million
Mar 2, 8 AM $ 0.0₆89
+0.00%
$ 89,000 $ 2 million
Mar 2, 7 AM $ 0.0₆89
+0.00%
$ 89,000 $ 1.97 million
Mar 2, 6 AM $ 0.0₆89
-1.11%
$ 89,000 $ 1.99 million
Mar 2, 5 AM $ 0.0₆91
+2.25%
$ 91,000 $ 2.04 million
Mar 2, 4 AM $ 0.0₆89
+0.00%
$ 89,000 $ 2.01 million
Mar 2, 3 AM $ 0.0₆89
+1.14%
$ 89,000 $ 2.1 million
Mar 2, 2 AM $ 0.0₆88
-1.12%
$ 88,000 $ 2.11 million
Mar 2, 1 AM $ 0.0₆89
+0.00%
$ 89,000 $ 2.18 million
Mar 2, 12 AM $ 0.0₆89
+2.30%
$ 89,000 $ 2.22 million
Mar 1, 11 PM $ 0.0₆87
+1.16%
$ 87,000 $ 2.32 million
Mar 1, 10 PM $ 0.0₆86
+0.00%
$ 86,000 $ 2.39 million
Mar 1, 9 PM $ 0.0₆86
+0.00%
$ 86,000 $ 2.46 million
Mar 1, 8 PM $ 0.0₆86
+0.00%
$ 86,000 $ 2.5 million
Mar 1, 7 PM $ 0.0₆86
-1.15%
$ 86,000 $ 2.52 million
Mar 1, 6 PM $ 0.0₆87
+0.00%
$ 87,000 $ 2.52 million
Mar 1, 5 PM $ 0.0₆87
-5.43%
$ 87,000 $ 2.48 million
Mar 1, 4 PM $ 0.0₆92
-1.08%
$ 92,000 $ 2.53 million
Mar 1, 3 PM $ 0.0₆94
+1.08%
$ 94,000 $ 2.51 million
Mar 1, 2 PM $ 0.0₆94
+0.00%
$ 94,000 $ 2.55 million
Mar 1, 1 PM $ 0.0₆94
+1.08%
$ 94,000 $ 2.52 million
Mar 1, 12 PM $ 0.0₆93
+0.00%
$ 93,000 $ 2.68 million
Mar 1, 11 AM $ 0.0₆93
+0.00%
$ 93,000 $ 2.67 million
Mar 1, 10 AM $ 0.0₆93
-4.12%
$ 93,000 $ 2.74 million
Mar 1, 9 AM $ 0.0₆99
+0.00%
$ 99,000 $ 2.81 million
Mar 1, 8 AM $ 0.0₆99
-1.00%
$ 99,000 $ 2.78 million
Mar 1, 7 AM $ 0.0₅1
+0.00%
$ 100,000 $ 2.81 million
Mar 1, 6 AM $ 0.0₅1
-0.99%
$ 100,000 $ 2.82 million
Mar 1, 5 AM $ 0.0₅101
+0.00%
$ 101,000 $ 2.85 million
Mar 1, 4 AM $ 0.0₅101
-0.98%
$ 101,000 $ 2.92 million
Mar 1, 3 AM $ 0.0₅101
+0.00%
$ 101,000 $ 3.02 million
Mar 1, 2 AM $ 0.0₅101
+1.00%
$ 101,000 $ 3.12 million
Mar 1, 1 AM $ 0.0₅1
+2.04%
$ 100,000 $ 3.11 million
Mar 1, 12 AM $ 0.0₆98
+0.00%
$ 98,000 $ 3.16 million
Feb 28, 11 PM $ 0.0₆98
+0.00%
$ 98,000 $ 3.14 million
Feb 28, 10 PM $ 0.0₆98
+1.03%
$ 98,000 $ 3.19 million
Feb 28, 9 PM $ 0.0₆97
-1.02%
$ 97,000 $ 3.16 million
Feb 28, 8 PM $ 0.0₆98
+1.03%
$ 98,000 $ 3.21 million
Feb 28, 7 PM $ 0.0₆97
+1.04%
$ 97,000 $ 3.18 million
Feb 28, 6 PM $ 0.0₆97
+1.04%
$ 97,000 $ 3.22 million
Feb 28, 5 PM $ 0.0₆96
+0.00%
$ 96,000 $ 3.24 million