Ember Historical Data

EMBER Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0₆97
+1.04%
$ 97,000 $ 3.22 million
Feb 28, 5 PM $ 0.0₆96
+0.00%
$ 96,000 $ 3.24 million
Feb 28, 4 PM $ 0.0₆96
-1.03%
$ 96,000 $ 3.3 million
Feb 28, 11 AM $ 0.0₅108
+0.93%
$ 108,000 $ 3.31 million
Feb 28, 10 AM $ 0.0₅107
+0.00%
$ 107,000 $ 3.28 million
Feb 28, 9 AM $ 0.0₅107
+0.00%
$ 107,000 $ 3.33 million
Feb 28, 8 AM $ 0.0₅107
-1.83%
$ 107,000 $ 3.47 million
Feb 28, 7 AM $ 0.0₅109
+0.93%
$ 109,000 $ 3.47 million
Feb 28, 6 AM $ 0.0₅109
-3.54%
$ 109,000 $ 3.49 million
Feb 28, 5 AM $ 0.0₅113
+0.00%
$ 113,000 $ 3.5 million
Feb 28, 4 AM $ 0.0₅113
+0.00%
$ 113,000 $ 3.42 million
Feb 28, 3 AM $ 0.0₅113
-0.88%
$ 113,000 $ 3.32 million
Feb 28, 2 AM $ 0.0₅114
+0.00%
$ 114,000 $ 3.23 million
Feb 28, 1 AM $ 0.0₅114
+0.00%
$ 114,000 $ 3.33 million
Feb 28, 12 AM $ 0.0₅114
+2.70%
$ 114,000 $ 3.29 million
Feb 27, 11 PM $ 0.0₅111
+0.00%
$ 111,000 $ 3.34 million
Feb 27, 10 PM $ 0.0₅11
+0.00%
$ 110,000 $ 3.42 million
Feb 27, 9 PM $ 0.0₅109
+0.00%
$ 109,000 $ 3.42 million
Feb 27, 8 PM $ 0.0₅109
+0.00%
$ 109,000 $ 3.37 million
Feb 27, 7 PM $ 0.0₅109
+0.00%
$ 109,000 $ 3.54 million
Feb 27, 6 PM $ 0.0₅109
+0.93%
$ 109,000 $ 3.61 million
Feb 27, 5 PM $ 0.0₅107
+0.00%
$ 107,000 $ 3.82 million
Feb 27, 4 PM $ 0.0₅108
-0.92%
$ 108,000 $ 3.91 million
Feb 27, 3 PM $ 0.0₅109
+0.00%
$ 109,000 $ 3.97 million
Feb 27, 2 PM $ 0.0₅109
-3.54%
$ 109,000 $ 4.06 million
Feb 27, 1 PM $ 0.0₅112
+1.82%
$ 112,000 $ 4.18 million
Feb 27, 12 PM $ 0.0₅109
-0.91%
$ 109,000 $ 4.16 million
Feb 27, 11 AM $ 0.0₅11
-0.90%
$ 110,000 $ 4.24 million
Feb 27, 10 AM $ 0.0₅111
-3.48%
$ 111,000 $ 4.31 million
Feb 27, 9 AM $ 0.0₅116
+0.00%
$ 116,000 $ 4.29 million
Feb 27, 8 AM $ 0.0₅116
-0.85%
$ 116,000 $ 4.19 million
Feb 27, 7 AM $ 0.0₅117
-0.85%
$ 117,000 $ 4.37 million
Feb 27, 6 AM $ 0.0₅119
-2.46%
$ 119,000 $ 4.4 million
Feb 27, 5 AM $ 0.0₅122
-0.81%
$ 122,000 $ 4.62 million
Feb 27, 4 AM $ 0.0₅124
-1.59%
$ 124,000 $ 4.79 million
Feb 27, 3 AM $ 0.0₅126
+0.80%
$ 126,000 $ 4.9 million
Feb 27, 2 AM $ 0.0₅126
-0.79%
$ 126,000 $ 4.99 million
Feb 27, 1 AM $ 0.0₅127
+0.79%
$ 127,000 $ 4.97 million
Feb 27, 12 AM $ 0.0₅126
+2.44%
$ 126,000 $ 5.23 million
Feb 26, 11 PM $ 0.0₅123
-1.60%
$ 123,000 $ 5.28 million
Feb 26, 10 PM $ 0.0₅125
+0.00%
$ 125,000 $ 5.38 million
Feb 26, 9 PM $ 0.0₅125
+2.46%
$ 125,000 $ 5.56 million
Feb 26, 8 PM $ 0.0₅123
+0.00%
$ 123,000 $ 5.86 million
Feb 26, 7 PM $ 0.0₅123
+0.82%
$ 123,000 $ 5.87 million
Feb 26, 6 PM $ 0.0₅121
-3.97%
$ 121,000 $ 6.05 million
Feb 26, 5 PM $ 0.0₅126
-1.56%
$ 126,000 $ 6.11 million
Feb 26, 4 PM $ 0.0₅128
-5.19%
$ 128,000 $ 6.08 million
Feb 26, 3 PM $ 0.0₅135
-1.46%
$ 135,000 $ 6.15 million
Feb 26, 2 PM $ 0.0₅137
+0.00%
$ 137,000 $ 6.36 million
Feb 26, 1 PM $ 0.0₅137
+0.00%
$ 137,000 $ 6.48 million