Ember Historical Data

EMBER Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0₅118
+0.85%
$ 118,000 $ 4.87 million
Feb 24, 7 AM $ 0.0₅119
-0.83%
$ 119,000 $ 4.99 million
Feb 24, 6 AM $ 0.0₅121
+2.54%
$ 121,000 $ 5.03 million
Feb 24, 5 AM $ 0.0₅118
-0.84%
$ 118,000 $ 5.1 million
Feb 24, 4 AM $ 0.0₅12
-0.83%
$ 120,000 $ 5.45 million
Feb 24, 3 AM $ 0.0₅123
-0.81%
$ 123,000 $ 5.41 million
Feb 24, 2 AM $ 0.0₅125
+2.46%
$ 125,000 $ 5.43 million
Feb 24, 1 AM $ 0.0₅124
+0.00%
$ 124,000 $ 5.45 million
Feb 23, 10 PM $ 0.0₅142
+4.41%
$ 142,000 $ 5.42 million
Feb 23, 9 PM $ 0.0₅13
+0.78%
$ 130,000 $ 5.37 million
Feb 23, 8 PM $ 0.0₅129
+1.57%
$ 129,000 $ 5.5 million
Feb 23, 7 PM $ 0.0₅127
+0.79%
$ 127,000 $ 5.43 million
Feb 23, 6 PM $ 0.0₅139
+0.00%
$ 139,000 $ 5.18 million
Feb 23, 5 PM $ 0.0₅138
-2.82%
$ 138,000 $ 5.1 million
Feb 23, 4 PM $ 0.0₅142
-3.40%
$ 142,000 $ 4.9 million
Feb 23, 3 PM $ 0.0₅16
+0.00%
$ 160,000 $ 4.89 million
Feb 23, 2 PM $ 0.0₅16
-4.76%
$ 160,000 $ 4.86 million
Feb 23, 1 PM $ 0.0₅165
+14.58%
$ 165,000 $ 4.81 million
Feb 23, 12 PM $ 0.0₅144
+0.00%
$ 144,000 $ 4.67 million
Feb 23, 11 AM $ 0.0₅146
+0.69%
$ 146,000 $ 4.6 million
Feb 23, 10 AM $ 0.0₅145
+1.40%
$ 145,000 $ 4.4 million
Feb 23, 9 AM $ 0.0₅144
+3.60%
$ 144,000 $ 4.43 million
Feb 23, 8 AM $ 0.0₅141
+0.00%
$ 141,000 $ 4.24 million
Feb 23, 2 AM $ 0.0₅11
+7.84%
$ 110,000 $ 2.8 million
Feb 23, 1 AM $ 0.0₅108
-14.29%
$ 108,000 $ 2.79 million
Feb 22, 11 PM $ 0.0₅107
+5.94%
$ 107,000 $ 2.54 million
Feb 22, 10 PM $ 0.0₅102
+0.99%
$ 102,000 $ 2.4 million
Feb 22, 9 PM $ 0.0₅101
+1.00%
$ 101,000 $ 2.43 million
Feb 22, 8 PM $ 0.0₅101
+1.00%
$ 101,000 $ 2.18 million
Feb 22, 7 PM $ 0.0₅1
+2.04%
$ 100,000 $ 2.07 million
Feb 22, 6 PM $ 0.0₆98
-1.01%
$ 98,000 $ 2.13 million
Feb 22, 5 PM $ 0.0₆99
+0.00%
$ 99,000 $ 2.22 million
Feb 22, 4 PM $ 0.0₆99
+1.02%
$ 99,000 $ 2.33 million
Feb 22, 3 PM $ 0.0₆98
+0.00%
$ 98,000 $ 2.27 million
Feb 22, 2 PM $ 0.0₆98
+0.00%
$ 98,000 $ 2.14 million
Feb 22, 1 PM $ 0.0₆99
+0.00%
$ 99,000 $ 2.02 million
Feb 22, 12 PM $ 0.0₆99
-5.71%
$ 99,000 $ 2.11 million
Feb 22, 11 AM $ 0.0₅105
+0.00%
$ 105,000 $ 1.99 million
Feb 22, 10 AM $ 0.0₅105
-0.94%
$ 105,000 $ 1.95 million
Feb 22, 9 AM $ 0.0₅105
+5.00%
$ 105,000 $ 1.93 million
Feb 22, 8 AM $ 0.0₅1
-0.99%
$ 100,000 $ 1.92 million
Feb 22, 7 AM $ 0.0₅101
+0.00%
$ 101,000 $ 1.94 million
Feb 22, 6 AM $ 0.0₅101
+0.00%
$ 101,000 $ 1.93 million
Feb 22, 5 AM $ 0.0₅101
+0.00%
$ 101,000 $ 2.01 million
Feb 21, 11 PM $ 0.0₅11
-0.90%
$ 110,000 $ 1.97 million
Feb 21, 10 PM $ 0.0₅11
+0.92%
$ 110,000 $ 1.96 million
Feb 21, 9 PM $ 0.0₅109
+10.10%
$ 109,000 $ 1.9 million
Feb 21, 8 PM $ 0.0₆99
+0.00%
$ 99,000 $ 1.88 million
Feb 21, 6 PM $ 0.0₅107
+3.88%
$ 107,000 $ 1.72 million
Feb 21, 5 PM $ 0.0₆98
+5.38%
$ 98,000 $ 1.65 million