Ember Historical Data

EMBER Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0₆99
+0.00%
$ 99,000 $ 1.88 million
Feb 21, 6 PM $ 0.0₅107
+3.88%
$ 107,000 $ 1.72 million
Feb 21, 5 PM $ 0.0₆98
+5.38%
$ 98,000 $ 1.65 million
Feb 21, 4 PM $ 0.0₆9
-1.10%
$ 90,000 $ 1.54 million
Feb 21, 3 PM $ 0.0₆91
+1.11%
$ 91,000 $ 1.51 million
Feb 21, 2 PM $ 0.0₆9
-5.26%
$ 90,000 $ 1.47 million
Feb 21, 1 PM $ 0.0₆95
+2.15%
$ 95,000 $ 1.54 million
Feb 21, 12 PM $ 0.0₆92
-2.13%
$ 92,000 $ 1.4 million
Feb 21, 11 AM $ 0.0₆94
+0.00%
$ 94,000 $ 1.44 million
Feb 21, 5 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.58 million
Feb 21, 4 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.58 million
Feb 21, 3 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.7 million
Feb 21, 2 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.68 million
Feb 21, 1 AM $ 0.0₆81
+1.25%
$ 81,000 $ 1.83 million
Feb 21, 12 AM $ 0.0₆8
-4.76%
$ 80,000 $ 1.92 million
Feb 20, 11 PM $ 0.0₆84
+0.00%
$ 84,000 $ 1.97 million
Feb 20, 10 PM $ 0.0₆84
+0.00%
$ 84,000 $ 1.93 million
Feb 20, 9 PM $ 0.0₆84
+0.00%
$ 84,000 $ 1.86 million
Feb 20, 8 PM $ 0.0₆84
-2.33%
$ 84,000 $ 1.81 million
Feb 20, 7 PM $ 0.0₆85
+2.41%
$ 85,000 $ 1.84 million
Feb 20, 6 PM $ 0.0₆83
+0.00%
$ 83,000 $ 1.91 million
Feb 20, 5 PM $ 0.0₆83
+0.00%
$ 83,000 $ 1.97 million
Feb 20, 4 PM $ 0.0₆83
-1.19%
$ 83,000 $ 2.02 million
Feb 20, 3 PM $ 0.0₆84
-3.45%
$ 84,000 $ 2 million
Feb 20, 2 PM $ 0.0₆87
-2.25%
$ 87,000 $ 2.06 million
Feb 20, 1 PM $ 0.0₆88
-1.12%
$ 88,000 $ 2.05 million
Feb 20, 12 PM $ 0.0₆89
+1.14%
$ 89,000 $ 2.3 million
Feb 20, 11 AM $ 0.0₆88
-10.20%
$ 88,000 $ 2.41 million
Feb 20, 10 AM $ 0.0₆98
+0.00%
$ 98,000 $ 2.42 million
Feb 20, 9 AM $ 0.0₆98
-2.97%
$ 98,000 $ 2.47 million
Feb 20, 8 AM $ 0.0₅101
+0.00%
$ 101,000 $ 2.4 million
Feb 20, 7 AM $ 0.0₅101
+0.00%
$ 101,000 $ 2.51 million
Feb 20, 6 AM $ 0.0₅101
+0.00%
$ 101,000 $ 2.76 million
Feb 20, 5 AM $ 0.0₅101
+3.06%
$ 101,000 $ 2.93 million
Feb 20, 4 AM $ 0.0₆98
-1.01%
$ 98,000 $ 3.01 million
Feb 20, 3 AM $ 0.0₆99
-3.88%
$ 99,000 $ 2.9 million
Feb 20, 2 AM $ 0.0₅103
+0.00%
$ 103,000 $ 3.06 million
Feb 20, 1 AM $ 0.0₅103
-0.96%
$ 103,000 $ 3 million
Feb 20, 12 AM $ 0.0₅103
+0.00%
$ 103,000 $ 3.03 million
Feb 19, 11 PM $ 0.0₅103
+0.98%
$ 103,000 $ 3.22 million
Feb 19, 10 PM $ 0.0₅102
+0.00%
$ 102,000 $ 3.35 million
Feb 19, 9 PM $ 0.0₅102
+0.99%
$ 102,000 $ 3.53 million
Feb 19, 8 PM $ 0.0₅1
-1.96%
$ 100,000 $ 3.65 million
Feb 19, 7 PM $ 0.0₅102
+0.99%
$ 102,000 $ 3.76 million
Feb 19, 6 PM $ 0.0₅101
+3.06%
$ 101,000 $ 3.89 million
Feb 19, 5 PM $ 0.0₆98
+2.08%
$ 98,000 $ 4.01 million
Feb 19, 4 PM $ 0.0₆96
+0.00%
$ 96,000 $ 4.15 million
Feb 19, 3 PM $ 0.0₆96
-10.28%
$ 96,000 $ 4.31 million
Feb 19, 2 PM $ 0.0₅113
+0.00%
$ 113,000 $ 4.5 million
Feb 19, 1 PM $ 0.0₅113
-0.88%
$ 113,000 $ 4.62 million