Ember Historical Data

EMBER Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.0₅113
+0.00%
$ 113,000 $ 4.5 million
Feb 19, 1 PM $ 0.0₅113
-0.88%
$ 113,000 $ 4.62 million
Feb 19, 12 PM $ 0.0₅114
-0.87%
$ 114,000 $ 4.67 million
Feb 19, 11 AM $ 0.0₅114
-0.87%
$ 114,000 $ 4.63 million
Feb 19, 10 AM $ 0.0₅115
+0.00%
$ 115,000 $ 4.83 million
Feb 19, 9 AM $ 0.0₅115
-0.86%
$ 115,000 $ 4.99 million
Feb 19, 3 AM $ 0.0₅131
+0.00%
$ 131,000 $ 4.88 million
Feb 19, 2 AM $ 0.0₅131
+0.00%
$ 131,000 $ 4.95 million
Feb 19, 1 AM $ 0.0₅131
+0.77%
$ 131,000 $ 5.03 million
Feb 19, 12 AM $ 0.0₅13
+0.00%
$ 130,000 $ 5.03 million
Feb 18, 11 PM $ 0.0₅131
+0.77%
$ 131,000 $ 5.01 million
Feb 18, 10 PM $ 0.0₅13
+0.00%
$ 130,000 $ 5.24 million
Feb 18, 9 PM $ 0.0₅13
+0.00%
$ 130,000 $ 5.31 million
Feb 18, 8 PM $ 0.0₅132
+0.76%
$ 132,000 $ 5.57 million
Feb 18, 7 PM $ 0.0₅13
-0.76%
$ 130,000 $ 5.67 million
Feb 18, 6 PM $ 0.0₅132
-0.75%
$ 132,000 $ 5.83 million
Feb 18, 5 PM $ 0.0₅133
-2.21%
$ 133,000 $ 5.73 million
Feb 18, 4 PM $ 0.0₅135
-1.46%
$ 135,000 $ 5.81 million
Feb 18, 3 PM $ 0.0₅137
+1.48%
$ 137,000 $ 5.88 million
Feb 18, 2 PM $ 0.0₅135
-1.46%
$ 135,000 $ 5.74 million
Feb 18, 1 PM $ 0.0₅137
-1.44%
$ 137,000 $ 5.86 million
Feb 18, 12 PM $ 0.0₅139
+0.00%
$ 139,000 $ 5.68 million
Feb 18, 11 AM $ 0.0₅138
-1.43%
$ 138,000 $ 5.72 million
Feb 18, 10 AM $ 0.0₅14
-1.41%
$ 140,000 $ 5.67 million
Feb 18, 9 AM $ 0.0₅143
+0.00%
$ 143,000 $ 5.76 million
Feb 18, 7 AM $ 0.0₅134
-2.90%
$ 134,000 $ 5.95 million
Feb 18, 6 AM $ 0.0₅138
-2.13%
$ 138,000 $ 6.15 million
Feb 18, 5 AM $ 0.0₅141
-1.40%
$ 141,000 $ 6.3 million
Feb 18, 4 AM $ 0.0₅143
-4.67%
$ 143,000 $ 6.4 million
Feb 18, 3 AM $ 0.0₅15
-1.96%
$ 150,000 $ 6.48 million
Feb 18, 2 AM $ 0.0₅151
+4.86%
$ 151,000 $ 6.52 million
Feb 18, 1 AM $ 0.0₅144
+0.00%
$ 144,000 $ 6.58 million
Feb 18, 12 AM $ 0.0₅145
+0.00%
$ 145,000 $ 6.66 million
Feb 17, 11 PM $ 0.0₅145
-0.68%
$ 145,000 $ 6.61 million
Feb 17, 10 PM $ 0.0₅146
+0.00%
$ 146,000 $ 6.58 million
Feb 17, 9 PM $ 0.0₅146
-0.68%
$ 146,000 $ 6.59 million
Feb 17, 8 PM $ 0.0₅146
+0.00%
$ 146,000 $ 6.6 million
Feb 17, 7 PM $ 0.0₅146
-3.31%
$ 146,000 $ 6.65 million
Feb 17, 6 PM $ 0.0₅151
+2.03%
$ 151,000 $ 6.61 million
Feb 17, 5 PM $ 0.0₅148
-2.63%
$ 148,000 $ 6.84 million
Feb 17, 4 PM $ 0.0₅151
+2.03%
$ 151,000 $ 6.88 million
Feb 17, 3 PM $ 0.0₅147
+0.68%
$ 147,000 $ 6.92 million
Feb 17, 2 PM $ 0.0₅146
-2.67%
$ 146,000 $ 7.02 million
Feb 17, 1 PM $ 0.0₅15
+1.35%
$ 150,000 $ 6.95 million
Feb 17, 10 AM $ 0.0₅159
-1.24%
$ 159,000 $ 7.43 million
Feb 17, 9 AM $ 0.0₅161
-0.62%
$ 161,000 $ 7.3 million
Feb 17, 8 AM $ 0.0₅161
-2.42%
$ 161,000 $ 7.1 million
Feb 17, 7 AM $ 0.0₅166
+0.00%
$ 166,000 $ 6.96 million
Feb 17, 6 AM $ 0.0₅166
-0.60%
$ 166,000 $ 6.78 million
Feb 17, 5 AM $ 0.0₅166
-1.19%
$ 166,000 $ 6.55 million