Ember Historical Data

EMBER Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.0₅166
-1.19%
$ 166,000 $ 6.55 million
Feb 17, 4 AM $ 0.0₅167
-1.18%
$ 167,000 $ 6.47 million
Feb 17, 3 AM $ 0.0₅169
-1.17%
$ 169,000 $ 6.34 million
Feb 17, 2 AM $ 0.0₅171
-3.93%
$ 171,000 $ 6.26 million
Feb 17, 1 AM $ 0.0₅178
-1.11%
$ 178,000 $ 6.1 million
Feb 17, 12 AM $ 0.0₅181
+0.56%
$ 181,000 $ 5.93 million
Feb 16, 6 PM $ 0.0₅195
+0.52%
$ 195,000 $ 5.48 million
Feb 16, 5 PM $ 0.0₅191
+0.00%
$ 191,000 $ 5.38 million
Feb 16, 4 PM $ 0.0₅191
+1.06%
$ 191,000 $ 5.39 million
Feb 16, 3 PM $ 0.0₅19
-2.56%
$ 190,000 $ 5.37 million
Feb 16, 2 PM $ 0.0₅196
+0.00%
$ 196,000 $ 5.49 million
Feb 16, 1 PM $ 0.0₅195
-1.52%
$ 195,000 $ 5.42 million
Feb 16, 12 PM $ 0.0₅199
+1.53%
$ 199,000 $ 5.55 million
Feb 16, 11 AM $ 0.0₅197
+0.00%
$ 197,000 $ 5.58 million
Feb 16, 10 AM $ 0.0₅196
-2.97%
$ 196,000 $ 5.47 million
Feb 16, 9 AM $ 0.0₅202
+1.51%
$ 202,000 $ 5.5 million
Feb 16, 8 AM $ 0.0₅199
+0.00%
$ 199,000 $ 5.86 million
Feb 16, 7 AM $ 0.0₅199
+0.00%
$ 199,000 $ 6.07 million
Feb 16, 6 AM $ 0.0₅2
-0.50%
$ 200,000 $ 6.31 million
Feb 16, 5 AM $ 0.0₅199
-0.50%
$ 199,000 $ 6.58 million
Feb 15, 11 PM $ 0.0₅177
+4.12%
$ 177,000 $ 8.03 million
Feb 15, 10 PM $ 0.0₅169
+0.60%
$ 169,000 $ 8.02 million
Feb 15, 9 PM $ 0.0₅168
+0.60%
$ 168,000 $ 8.07 million
Feb 15, 8 PM $ 0.0₅166
-1.78%
$ 166,000 $ 8.11 million
Feb 15, 7 PM $ 0.0₅168
-1.75%
$ 168,000 $ 8.11 million
Feb 15, 6 PM $ 0.0₅171
-3.39%
$ 171,000 $ 8.2 million
Feb 15, 5 PM $ 0.0₅177
-3.28%
$ 177,000 $ 8.25 million
Feb 15, 4 PM $ 0.0₅184
+1.10%
$ 184,000 $ 8.04 million
Feb 15, 3 PM $ 0.0₅18
-1.10%
$ 180,000 $ 8.15 million
Feb 15, 2 PM $ 0.0₅181
+0.56%
$ 181,000 $ 8.09 million
Feb 15, 1 PM $ 0.0₅18
-0.55%
$ 180,000 $ 8.14 million
Feb 15, 12 PM $ 0.0₅181
-2.69%
$ 181,000 $ 8.12 million
Feb 15, 11 AM $ 0.0₅186
-1.06%
$ 186,000 $ 7.97 million
Feb 15, 10 AM $ 0.0₅189
-0.53%
$ 189,000 $ 8.1 million
Feb 15, 9 AM $ 0.0₅19
+0.00%
$ 190,000 $ 7.94 million
Feb 15, 8 AM $ 0.0₅189
-0.53%
$ 189,000 $ 7.58 million
Feb 15, 7 AM $ 0.0₅189
-1.05%
$ 189,000 $ 7.16 million
Feb 15, 6 AM $ 0.0₅189
+2.72%
$ 189,000 $ 6.91 million
Feb 15, 5 AM $ 0.0₅184
+2.79%
$ 184,000 $ 6.8 million
Feb 15, 4 AM $ 0.0₅178
+2.30%
$ 178,000 $ 6.47 million
Feb 15, 3 AM $ 0.0₅174
+0.00%
$ 174,000 $ 6.36 million
Feb 15, 2 AM $ 0.0₅175
+0.00%
$ 175,000 $ 6.17 million
Feb 15, 1 AM $ 0.0₅174
-1.14%
$ 174,000 $ 5.99 million
Feb 15, 12 AM $ 0.0₅177
+0.57%
$ 177,000 $ 5.79 million
Feb 14, 11 PM $ 0.0₅177
-0.56%
$ 177,000 $ 5.6 million
Feb 14, 10 PM $ 0.0₅177
-3.28%
$ 177,000 $ 5.34 million
Feb 14, 9 PM $ 0.0₅184
-1.60%
$ 184,000 $ 5.19 million
Feb 14, 8 PM $ 0.0₅186
-0.53%
$ 186,000 $ 5.12 million
Feb 14, 7 PM $ 0.0₅186
+0.00%
$ 186,000 $ 5 million
Feb 14, 6 PM $ 0.0₅185
+4.52%
$ 185,000 $ 4.73 million