Ember Historical Data

EMBER Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0₅186
+0.00%
$ 186,000 $ 5 million
Feb 14, 6 PM $ 0.0₅185
+4.52%
$ 185,000 $ 4.73 million
Feb 14, 5 PM $ 0.0₅178
-1.11%
$ 178,000 $ 4.66 million
Feb 14, 4 PM $ 0.0₅179
+0.56%
$ 179,000 $ 4.67 million
Feb 14, 3 PM $ 0.0₅193
+0.00%
$ 193,000 $ 4.52 million
Feb 14, 9 AM $ 0.0₅228
+0.00%
$ 228,000 $ 3.82 million
Feb 14, 8 AM $ 0.0₅228
-0.44%
$ 228,000 $ 3.86 million
Feb 14, 7 AM $ 0.0₅229
+0.44%
$ 229,000 $ 4.03 million
Feb 14, 6 AM $ 0.0₅224
-1.75%
$ 224,000 $ 4.13 million
Feb 14, 5 AM $ 0.0₅226
-0.88%
$ 226,000 $ 4.1 million
Feb 14, 4 AM $ 0.0₅228
-2.98%
$ 228,000 $ 4.19 million
Feb 14, 3 AM $ 0.0₅235
-0.42%
$ 235,000 $ 4.28 million
Feb 14, 2 AM $ 0.0₅236
+0.43%
$ 236,000 $ 4.44 million
Feb 13, 8 PM $ 0.0₅273
-2.15%
$ 273,000 $ 4.8 million
Feb 13, 7 PM $ 0.0₅281
+1.08%
$ 281,000 $ 4.77 million
Feb 13, 6 PM $ 0.0₅278
+0.36%
$ 278,000 $ 4.83 million
Feb 13, 5 PM $ 0.0₅275
+1.10%
$ 275,000 $ 4.77 million
Feb 13, 4 PM $ 0.0₅274
+0.74%
$ 274,000 $ 4.82 million
Feb 13, 3 PM $ 0.0₅272
+8.37%
$ 272,000 $ 4.75 million
Feb 13, 2 PM $ 0.0₅25
+0.00%
$ 250,000 $ 4.75 million
Feb 13, 11 AM $ 0.0₅274
-5.84%
$ 274,000 $ 4.62 million
Feb 13, 10 AM $ 0.0₅291
+0.69%
$ 291,000 $ 4.58 million
Feb 13, 9 AM $ 0.0₅29
+1.40%
$ 290,000 $ 4.51 million
Feb 13, 8 AM $ 0.0₅289
+2.48%
$ 289,000 $ 4.41 million
Feb 13, 7 AM $ 0.0₅284
+2.90%
$ 284,000 $ 4.35 million
Feb 13, 6 AM $ 0.0₅274
-0.36%
$ 274,000 $ 4.18 million
Feb 13, 5 AM $ 0.0₅274
-1.44%
$ 274,000 $ 4.22 million
Feb 13, 4 AM $ 0.0₅277
+0.00%
$ 277,000 $ 4.23 million
Feb 13, 3 AM $ 0.0₅277
-0.72%
$ 277,000 $ 4.14 million
Feb 13, 1 AM $ 0.0₅295
+3.15%
$ 295,000 $ 3.99 million
Feb 13, 12 AM $ 0.0₅287
-3.37%
$ 287,000 $ 4 million
Feb 12, 11 PM $ 0.0₅295
+1.03%
$ 295,000 $ 3.94 million
Feb 12, 10 PM $ 0.0₅294
-2.97%
$ 294,000 $ 3.89 million
Feb 12, 9 PM $ 0.0₅304
+0.66%
$ 304,000 $ 3.85 million
Feb 12, 8 PM $ 0.0₅302
-1.31%
$ 302,000 $ 3.88 million
Feb 12, 7 PM $ 0.0₅308
+5.84%
$ 308,000 $ 4.03 million
Feb 12, 6 PM $ 0.0₅292
+4.29%
$ 292,000 $ 4 million
Feb 12, 5 PM $ 0.0₅28
-3.45%
$ 280,000 $ 4.06 million
Feb 12, 4 PM $ 0.0₅288
-2.37%
$ 288,000 $ 4.02 million
Feb 12, 3 PM $ 0.0₅294
+2.08%
$ 294,000 $ 3.91 million
Feb 12, 2 PM $ 0.0₅286
+1.78%
$ 286,000 $ 3.94 million
Feb 12, 1 PM $ 0.0₅31
+3.33%
$ 310,000 $ 3.93 million
Feb 12, 12 PM $ 0.0₅3
-2.60%
$ 300,000 $ 3.89 million
Feb 12, 11 AM $ 0.0₅308
+1.99%
$ 308,000 $ 3.87 million
Feb 12, 10 AM $ 0.0₅302
+0.67%
$ 302,000 $ 3.82 million
Feb 12, 9 AM $ 0.0₅3
-0.33%
$ 300,000 $ 3.92 million
Feb 12, 8 AM $ 0.0₅301
-5.35%
$ 301,000 $ 4.1 million
Feb 12, 7 AM $ 0.0₅318
+1.27%
$ 318,000 $ 4.18 million
Feb 12, 6 AM $ 0.0₅313
-2.49%
$ 313,000 $ 4.26 million
Feb 12, 5 AM $ 0.0₅32
-1.23%
$ 320,000 $ 4.26 million