Ember Historical Data

EMBER Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0₅313
-2.49%
$ 313,000 $ 4.26 million
Feb 12, 5 AM $ 0.0₅32
-1.23%
$ 320,000 $ 4.26 million
Feb 11, 11 PM $ 0.0₅379
+0.53%
$ 379,000 $ 4.31 million
Feb 11, 10 PM $ 0.0₅376
-0.27%
$ 376,000 $ 4.31 million
Feb 11, 9 PM $ 0.0₅375
-3.10%
$ 375,000 $ 4.3 million
Feb 11, 8 PM $ 0.0₅388
+2.11%
$ 388,000 $ 4.25 million
Feb 11, 7 PM $ 0.0₅382
-2.30%
$ 382,000 $ 4.14 million
Feb 11, 6 PM $ 0.0₅392
+0.00%
$ 392,000 $ 4.17 million
Feb 11, 5 PM $ 0.0₅392
+1.55%
$ 392,000 $ 4.07 million
Feb 11, 4 PM $ 0.0₅388
+0.52%
$ 388,000 $ 4.09 million
Feb 11, 3 PM $ 0.0₅384
+2.95%
$ 384,000 $ 4.14 million
Feb 11, 2 PM $ 0.0₅373
-3.62%
$ 373,000 $ 4.09 million
Feb 11, 1 PM $ 0.0₅382
+4.95%
$ 382,000 $ 4.08 million
Feb 11, 12 PM $ 0.0₅341
-0.29%
$ 341,000 $ 4 million
Feb 11, 11 AM $ 0.0₅341
+0.00%
$ 341,000 $ 3.99 million
Feb 11, 10 AM $ 0.0₅338
-2.59%
$ 338,000 $ 4.07 million
Feb 11, 9 AM $ 0.0₅348
+2.96%
$ 348,000 $ 4.01 million
Feb 11, 8 AM $ 0.0₅334
-0.60%
$ 334,000 $ 3.95 million
Feb 11, 7 AM $ 0.0₅337
-3.71%
$ 337,000 $ 3.84 million
Feb 11, 6 AM $ 0.0₅352
+3.83%
$ 352,000 $ 3.82 million
Feb 11, 5 AM $ 0.0₅338
-3.43%
$ 338,000 $ 3.65 million
Feb 11, 4 AM $ 0.0₅35
-3.05%
$ 350,000 $ 3.61 million
Feb 11, 3 AM $ 0.0₅36
-5.76%
$ 360,000 $ 3.48 million
Feb 11, 2 AM $ 0.0₅346
+1.47%
$ 346,000 $ 3.44 million
Feb 11, 1 AM $ 0.0₅343
-2.28%
$ 343,000 $ 3.39 million
Feb 10, 11 PM $ 0.0₅37
+0.00%
$ 370,000 $ 3.07 million
Feb 10, 10 PM $ 0.0₅37
+4.82%
$ 370,000 $ 3.19 million
Feb 10, 9 PM $ 0.0₅355
-2.74%
$ 355,000 $ 3.3 million
Feb 10, 8 PM $ 0.0₅369
-3.40%
$ 369,000 $ 3.31 million
Feb 10, 7 PM $ 0.0₅385
+0.26%
$ 385,000 $ 3.25 million
Feb 10, 6 PM $ 0.0₅388
-6.05%
$ 388,000 $ 3.14 million
Feb 10, 5 PM $ 0.0₅415
+5.06%
$ 415,000 $ 3.16 million
Feb 10, 4 PM $ 0.0₅404
-14.59%
$ 404,000 $ 3.19 million
Feb 10, 3 PM $ 0.0₅493
-3.33%
$ 493,000 $ 3.35 million
Feb 10, 2 PM $ 0.0₅511
-4.13%
$ 511,000 $ 3.5 million
Feb 10, 1 PM $ 0.0₅534
+1.14%
$ 534,000 $ 3.56 million
Feb 10, 12 PM $ 0.0₅525
-8.06%
$ 525,000 $ 3.63 million
Feb 10, 11 AM $ 0.0₅569
+13.35%
$ 569,000 $ 3.78 million
Feb 10, 10 AM $ 0.0₅504
+3.07%
$ 504,000 $ 3.83 million
Feb 10, 9 AM $ 0.0₅48
+3.90%
$ 480,000 $ 3.88 million
Feb 10, 8 AM $ 0.0₅461
+1.54%
$ 461,000 $ 3.92 million
Feb 10, 7 AM $ 0.0₅455
-7.52%
$ 455,000 $ 3.93 million
Feb 10, 6 AM $ 0.0₅492
-7.34%
$ 492,000 $ 4.01 million
Feb 10, 5 AM $ 0.0₅519
+2.37%
$ 519,000 $ 4.1 million
Feb 10, 4 AM $ 0.0₅509
-0.39%
$ 509,000 $ 4.29 million
Feb 9, 10 PM $ 0.0₅384
+3.50%
$ 384,000 $ 4.63 million
Feb 9, 9 PM $ 0.0₅374
+0.54%
$ 374,000 $ 4.6 million
Feb 9, 8 PM $ 0.0₅39
-5.80%
$ 390,000 $ 4.64 million
Feb 9, 7 PM $ 0.0₅412
-2.60%
$ 412,000 $ 4.66 million
Feb 9, 6 PM $ 0.0₅425
+18.72%
$ 425,000 $ 4.66 million