Ember Historical Data

EMBER Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0₅425
+18.72%
$ 425,000 $ 4.66 million
Feb 9, 5 PM $ 0.0₅356
-1.93%
$ 356,000 $ 4.62 million
Feb 9, 4 PM $ 0.0₅364
+11.66%
$ 364,000 $ 4.71 million
Feb 9, 3 PM $ 0.0₅334
+7.74%
$ 334,000 $ 4.68 million
Feb 9, 2 PM $ 0.0₅31
+3.68%
$ 310,000 $ 4.61 million
Feb 9, 1 PM $ 0.0₅335
-0.30%
$ 335,000 $ 4.67 million
Feb 9, 12 PM $ 0.0₅343
-0.29%
$ 343,000 $ 4.68 million
Feb 9, 11 AM $ 0.0₅343
-0.58%
$ 343,000 $ 4.62 million
Feb 9, 10 AM $ 0.0₅345
+18.56%
$ 345,000 $ 4.6 million
Feb 9, 9 AM $ 0.0₅289
-0.69%
$ 289,000 $ 4.62 million
Feb 9, 8 AM $ 0.0₅293
-15.07%
$ 293,000 $ 4.62 million
Feb 9, 7 AM $ 0.0₅346
-0.86%
$ 346,000 $ 4.69 million
Feb 9, 6 AM $ 0.0₅352
+8.31%
$ 352,000 $ 4.63 million
Feb 9, 5 AM $ 0.0₅328
+1.55%
$ 328,000 $ 4.67 million
Feb 9, 4 AM $ 0.0₅323
-3.87%
$ 323,000 $ 4.67 million
Feb 9, 3 AM $ 0.0₅335
+1.52%
$ 335,000 $ 4.68 million
Feb 9, 2 AM $ 0.0₅331
-0.60%
$ 331,000 $ 4.7 million
Feb 9, 1 AM $ 0.0₅333
+0.60%
$ 333,000 $ 4.71 million
Feb 9, 12 AM $ 0.0₅342
-2.56%
$ 342,000 $ 4.85 million
Feb 8, 11 PM $ 0.0₅353
+5.69%
$ 353,000 $ 4.89 million
Feb 8, 10 PM $ 0.0₅333
+0.00%
$ 333,000 $ 4.74 million
Feb 8, 9 PM $ 0.0₅348
-7.69%
$ 348,000 $ 4.61 million
Feb 8, 8 PM $ 0.0₅376
-2.08%
$ 376,000 $ 4.62 million
Feb 8, 7 PM $ 0.0₅385
-3.02%
$ 385,000 $ 4.72 million
Feb 8, 5 PM $ 0.0₅388
+0.78%
$ 388,000 $ 4.77 million
Feb 8, 4 PM $ 0.0₅373
-5.09%
$ 373,000 $ 4.71 million
Feb 8, 3 PM $ 0.0₅394
+4.79%
$ 394,000 $ 4.64 million
Feb 8, 2 PM $ 0.0₅376
-4.57%
$ 376,000 $ 4.62 million
Feb 8, 1 PM $ 0.0₅403
+6.33%
$ 403,000 $ 4.59 million
Feb 8, 12 PM $ 0.0₅33
-2.65%
$ 330,000 $ 4.59 million
Feb 8, 11 AM $ 0.0₅337
-2.88%
$ 337,000 $ 4.59 million
Feb 8, 10 AM $ 0.0₅341
+3.33%
$ 341,000 $ 4.62 million
Feb 8, 9 AM $ 0.0₅329
+10.77%
$ 329,000 $ 4.59 million
Feb 8, 8 AM $ 0.0₅299
+1.01%
$ 299,000 $ 4.49 million
Feb 8, 7 AM $ 0.0₅296
-0.67%
$ 296,000 $ 4.57 million
Feb 8, 6 AM $ 0.0₅295
-1.01%
$ 295,000 $ 4.69 million
Feb 8, 5 AM $ 0.0₅298
+0.00%
$ 298,000 $ 4.67 million
Feb 8, 4 AM $ 0.0₅298
+0.68%
$ 298,000 $ 4.59 million
Feb 8, 3 AM $ 0.0₅298
+2.76%
$ 298,000 $ 4.51 million
Feb 8, 2 AM $ 0.0₅289
-1.03%
$ 289,000 $ 4.44 million
Feb 8, 1 AM $ 0.0₅292
-0.34%
$ 292,000 $ 4.4 million
Feb 8, 12 AM $ 0.0₅29
+0.00%
$ 290,000 $ 4.28 million
Feb 7, 11 PM $ 0.0₅289
-0.69%
$ 289,000 $ 4.18 million
Feb 7, 10 PM $ 0.0₅296
+4.59%
$ 296,000 $ 4.27 million
Feb 7, 9 PM $ 0.0₅285
-1.04%
$ 285,000 $ 4.35 million
Feb 7, 8 PM $ 0.0₅289
-0.34%
$ 289,000 $ 4.32 million
Feb 7, 7 PM $ 0.0₅287
-4.33%
$ 287,000 $ 4.21 million
Feb 7, 6 PM $ 0.0₅299
+3.10%
$ 299,000 $ 4.2 million
Feb 7, 5 PM $ 0.0₅291
+0.00%
$ 291,000 $ 4.28 million
Feb 7, 4 PM $ 0.0₅294
-1.01%
$ 294,000 $ 4.18 million