Ember Historical Data

EMBER Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0₅294
-1.01%
$ 294,000 $ 4.18 million
Feb 7, 3 PM $ 0.0₅296
+4.59%
$ 296,000 $ 4.13 million
Feb 7, 2 PM $ 0.0₅284
+0.71%
$ 284,000 $ 4.19 million
Feb 7, 1 PM $ 0.0₅283
-1.39%
$ 283,000 $ 4.08 million
Feb 7, 12 PM $ 0.0₅284
+0.35%
$ 284,000 $ 4 million
Feb 7, 11 AM $ 0.0₅285
-2.06%
$ 285,000 $ 3.94 million
Feb 7, 10 AM $ 0.0₅286
-0.69%
$ 286,000 $ 3.94 million
Feb 7, 9 AM $ 0.0₅287
-0.35%
$ 287,000 $ 3.98 million
Feb 7, 8 AM $ 0.0₅288
+0.00%
$ 288,000 $ 4.05 million
Feb 7, 7 AM $ 0.0₅287
+0.35%
$ 287,000 $ 4.02 million
Feb 7, 6 AM $ 0.0₅291
+2.46%
$ 291,000 $ 3.95 million
Feb 7, 5 AM $ 0.0₅284
-0.35%
$ 284,000 $ 3.94 million
Feb 7, 4 AM $ 0.0₅285
+0.35%
$ 285,000 $ 3.96 million
Feb 7, 3 AM $ 0.0₅284
+0.00%
$ 284,000 $ 3.99 million
Feb 7, 2 AM $ 0.0₅281
-0.35%
$ 281,000 $ 4.09 million
Feb 7, 1 AM $ 0.0₅284
+1.43%
$ 284,000 $ 4.14 million
Feb 7, 12 AM $ 0.0₅281
-3.10%
$ 281,000 $ 4.17 million
Feb 6, 11 PM $ 0.0₅289
-9.40%
$ 289,000 $ 4.18 million
Feb 6, 10 PM $ 0.0₅32
+8.84%
$ 320,000 $ 4.18 million
Feb 6, 9 PM $ 0.0₅288
+3.60%
$ 288,000 $ 4.07 million
Feb 6, 8 PM $ 0.0₅28
+6.06%
$ 280,000 $ 4.01 million
Feb 6, 7 PM $ 0.0₅264
-1.49%
$ 264,000 $ 3.99 million
Feb 6, 6 PM $ 0.0₅269
-7.24%
$ 269,000 $ 3.93 million
Feb 6, 5 PM $ 0.0₅29
-1.36%
$ 290,000 $ 3.86 million
Feb 6, 4 PM $ 0.0₅297
+11.65%
$ 297,000 $ 3.9 million
Feb 6, 3 PM $ 0.0₅263
-4.71%
$ 263,000 $ 3.97 million
Feb 6, 2 PM $ 0.0₅276
+0.00%
$ 276,000 $ 3.89 million
Feb 6, 1 PM $ 0.0₅273
-0.73%
$ 273,000 $ 3.9 million
Feb 6, 12 PM $ 0.0₅276
-0.36%
$ 276,000 $ 3.99 million
Feb 6, 11 AM $ 0.0₅278
+6.51%
$ 278,000 $ 3.95 million
Feb 6, 10 AM $ 0.0₅272
-2.51%
$ 272,000 $ 4.02 million
Feb 6, 9 AM $ 0.0₅28
-1.75%
$ 280,000 $ 3.98 million
Feb 6, 8 AM $ 0.0₅283
-3.08%
$ 283,000 $ 3.97 million
Feb 6, 7 AM $ 0.0₅289
+10.73%
$ 289,000 $ 3.91 million
Feb 6, 6 AM $ 0.0₅264
+2.72%
$ 264,000 $ 3.85 million
Feb 6, 5 AM $ 0.0₅259
+2.78%
$ 259,000 $ 3.86 million
Feb 6, 4 AM $ 0.0₅251
-0.40%
$ 251,000 $ 3.76 million
Feb 6, 3 AM $ 0.0₅251
-3.83%
$ 251,000 $ 3.72 million
Feb 6, 2 AM $ 0.0₅262
+4.38%
$ 262,000 $ 3.68 million
Feb 6, 1 AM $ 0.0₅235
+4.44%
$ 235,000 $ 3.63 million
Feb 6, 12 AM $ 0.0₅224
+2.75%
$ 224,000 $ 3.61 million
Feb 5, 11 PM $ 0.0₅217
-2.25%
$ 217,000 $ 3.6 million
Feb 5, 10 PM $ 0.0₅223
-0.45%
$ 223,000 $ 3.53 million
Feb 5, 9 PM $ 0.0₅223
+2.29%
$ 223,000 $ 3.56 million
Feb 5, 8 PM $ 0.0₅218
+4.31%
$ 218,000 $ 3.69 million
Feb 5, 7 PM $ 0.0₅208
-2.35%
$ 208,000 $ 3.77 million
Feb 5, 6 PM $ 0.0₅212
-7.83%
$ 212,000 $ 3.81 million
Feb 5, 5 PM $ 0.0₅23
-6.12%
$ 230,000 $ 3.77 million
Feb 5, 4 PM $ 0.0₅245
+5.15%
$ 245,000 $ 3.76 million
Feb 5, 3 PM $ 0.0₅231
-4.94%
$ 231,000 $ 3.79 million