Ember Historical Data

EMBER Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0₅362
-2.16%
$ 362,000 $ 3.48 million
Feb 2, 3 PM $ 0.0₅346
+3.28%
$ 346,000 $ 3.5 million
Feb 2, 1 PM $ 0.0₅42
+0.24%
$ 420,000 $ 3.52 million
Feb 2, 12 PM $ 0.0₅417
+2.96%
$ 417,000 $ 3.53 million
Feb 2, 11 AM $ 0.0₅357
+0.00%
$ 357,000 $ 3.6 million
Feb 2, 10 AM $ 0.0₅399
+0.76%
$ 399,000 $ 3.81 million
Feb 2, 9 AM $ 0.0₅391
+6.54%
$ 391,000 $ 3.84 million
Feb 2, 8 AM $ 0.0₅366
-0.54%
$ 366,000 $ 3.72 million
Feb 2, 7 AM $ 0.0₅368
+8.55%
$ 368,000 $ 3.73 million
Feb 2, 6 AM $ 0.0₅338
+20.71%
$ 338,000 $ 3.75 million
Feb 2, 5 AM $ 0.0₅28
-1.06%
$ 280,000 $ 3.74 million
Feb 2, 4 AM $ 0.0₅29
+6.62%
$ 290,000 $ 3.76 million
Feb 2, 3 AM $ 0.0₅281
-8.17%
$ 281,000 $ 3.95 million
Feb 2, 2 AM $ 0.0₅306
-0.97%
$ 306,000 $ 3.94 million
Feb 2, 1 AM $ 0.0₅311
-5.47%
$ 311,000 $ 3.89 million
Feb 2, 12 AM $ 0.0₅329
-3.24%
$ 329,000 $ 3.84 million
Feb 1, 11 PM $ 0.0₅362
+2.55%
$ 362,000 $ 3.91 million
Feb 1, 7 PM $ 0.0₅26
+17.12%
$ 260,000 $ 3.82 million
Feb 1, 6 PM $ 0.0₅223
-3.46%
$ 223,000 $ 3.86 million
Feb 1, 5 PM $ 0.0₅229
-2.55%
$ 229,000 $ 3.88 million
Feb 1, 4 PM $ 0.0₅256
-1.54%
$ 256,000 $ 3.78 million
Feb 1, 3 PM $ 0.0₅259
-5.13%
$ 259,000 $ 3.72 million
Feb 1, 2 PM $ 0.0₅273
-7.14%
$ 273,000 $ 3.58 million
Feb 1, 1 PM $ 0.0₅298
-6.29%
$ 298,000 $ 3.62 million
Feb 1, 12 PM $ 0.0₅314
+3.29%
$ 314,000 $ 3.66 million
Feb 1, 11 AM $ 0.0₅306
-2.24%
$ 306,000 $ 3.73 million
Feb 1, 10 AM $ 0.0₅313
-0.32%
$ 313,000 $ 3.6 million
Feb 1, 9 AM $ 0.0₅282
+0.00%
$ 282,000 $ 3.48 million
Feb 1, 8 AM $ 0.0₅282
+0.00%
$ 282,000 $ 3.57 million
Feb 1, 7 AM $ 0.0₅282
-6.93%
$ 282,000 $ 3.61 million
Feb 1, 6 AM $ 0.0₅304
-3.49%
$ 304,000 $ 3.65 million
Feb 1, 5 AM $ 0.0₅329
-3.52%
$ 329,000 $ 3.69 million
Feb 1, 4 AM $ 0.0₅333
-2.63%
$ 333,000 $ 3.76 million
Feb 1, 3 AM $ 0.0₅338
-10.58%
$ 338,000 $ 3.64 million
Feb 1, 2 AM $ 0.0₅378
-4.06%
$ 378,000 $ 3.58 million
Feb 1, 1 AM $ 0.0₅394
+2.60%
$ 394,000 $ 3.65 million
Feb 1, 12 AM $ 0.0₅403
-5.18%
$ 403,000 $ 3.66 million
Jan 31, 11 PM $ 0.0₅416
+8.33%
$ 416,000 $ 3.63 million
Jan 31, 9 PM $ 0.0₅387
+6.61%
$ 387,000 $ 3.39 million
Jan 31, 8 PM $ 0.0₅338
+3.05%
$ 338,000 $ 3.38 million
Jan 31, 7 PM $ 0.0₅327
-10.16%
$ 327,000 $ 3.32 million
Jan 31, 6 PM $ 0.0₅342
-3.39%
$ 342,000 $ 3.18 million
Jan 31, 5 PM $ 0.0₅352
-6.13%
$ 352,000 $ 3.14 million
Jan 31, 4 PM $ 0.0₅479
+9.11%
$ 479,000 $ 3.33 million
Jan 31, 3 PM $ 0.0₅439
+4.52%
$ 439,000 $ 3.32 million
Jan 31, 8 AM $ 0.0₅375
-5.06%
$ 375,000 $ 3.3 million
Jan 31, 7 AM $ 0.0₅39
+1.83%
$ 390,000 $ 3.19 million
Jan 31, 1 AM $ 0.0₅613
-0.65%
$ 613,000 $ 2.63 million
Jan 30, 10 PM $ 0.0₅627
+1.29%
$ 627,000 $ 2.56 million
Jan 30, 9 PM $ 0.0₅6
-1.48%
$ 600,000 $ 2.54 million