Ember Historical Data

EMBER Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.0₆518
+0.50%
$ 51,780 $ 271,784
May 31, 4 PM $ 0.0₆515
-1.32%
$ 51,540 $ 267,771
May 31, 3 PM $ 0.0₆523
+0.83%
$ 52,260 $ 270,933
May 31, 2 PM $ 0.0₆52
-1.48%
$ 51,960 $ 274,590
May 31, 1 PM $ 0.0₆527
+0.76%
$ 52,740 $ 270,747
May 31, 12 PM $ 0.0₆523
-0.72%
$ 52,260 $ 275,398
May 31, 11 AM $ 0.0₆525
-0.34%
$ 52,520 $ 285,401
May 31, 10 AM $ 0.0₆527
-0.09%
$ 52,700 $ 287,666
May 31, 9 AM $ 0.0₆527
+0.06%
$ 52,730 $ 283,231
May 31, 8 AM $ 0.0₆524
+0.25%
$ 52,430 $ 276,287
May 31, 7 AM $ 0.0₆523
-0.34%
$ 52,260 $ 280,916
May 31, 6 AM $ 0.0₆526
-0.57%
$ 52,570 $ 275,386
May 31, 5 AM $ 0.0₆529
-0.41%
$ 52,900 $ 272,333
May 31, 3 AM $ 0.0₆506
+0.00%
$ -- $ 268,041
May 31, 2 AM $ 0.0₆506
+0.34%
$ 50,630 $ 268,813
May 31, 1 AM $ 0.0₆503
+0.22%
$ 50,270 $ 274,492
May 31, 12 AM $ 0.0₆502
+0.46%
$ 50,230 $ 279,392
May 30, 11 PM $ 0.0₆501
+0.14%
$ 50,080 $ 281,371
May 30, 10 PM $ 0.0₆501
-0.95%
$ 50,070 $ 281,846
May 30, 9 PM $ 0.0₆505
+0.60%
$ 50,550 $ 278,209
May 30, 8 PM $ 0.0₆502
-0.30%
$ 50,170 $ 276,705
May 30, 7 PM $ 0.0₆504
+1.82%
$ 50,430 $ 280,048
May 30, 6 PM $ 0.0₆496
-0.56%
$ 49,590 $ 281,014
May 30, 5 PM $ 0.0₆499
+0.87%
$ 49,940 $ 279,920
May 30, 2 PM $ 0.0₆513
+0.00%
$ 51,290 $ 280,727
May 30, 1 PM $ 0.0₆515
-0.21%
$ 51,500 $ 279,454
May 30, 12 PM $ 0.0₆517
+0.12%
$ 51,690 $ 275,163
May 30, 11 AM $ 0.0₆514
-0.35%
$ 51,420 $ 264,991
May 30, 10 AM $ 0.0₆516
+0.82%
$ 51,640 $ 267,647
May 30, 9 AM $ 0.0₆511
-0.41%
$ 51,060 $ 266,044
May 30, 8 AM $ 0.0₆511
-0.62%
$ 51,130 $ 266,473
May 30, 7 AM $ 0.0₆514
+0.39%
$ 51,450 $ 261,063
May 30, 6 AM $ 0.0₆512
+0.33%
$ 51,250 $ 258,885
May 30, 5 AM $ 0.0₆512
+0.43%
$ 51,230 $ 265,553
May 30, 4 AM $ 0.0₆509
-0.62%
$ 50,930 $ 262,126
May 30, 3 AM $ 0.0₆513
-0.16%
$ 51,270 $ 269,910
May 30, 2 AM $ 0.0₆514
-0.23%
$ 51,450 $ 272,957
May 30, 1 AM $ 0.0₆515
+0.39%
$ 51,550 $ 273,714
May 30, 12 AM $ 0.0₆514
+0.43%
$ 51,430 $ 272,624
May 29, 11 PM $ 0.0₆511
-0.10%
$ 51,120 $ 274,916
May 29, 10 PM $ 0.0₆513
+0.06%
$ 51,310 $ 274,838
May 29, 9 PM $ 0.0₆511
-0.54%
$ 51,120 $ 274,694
May 29, 8 PM $ 0.0₆513
+0.37%
$ 51,320 $ 271,290
May 29, 7 PM $ 0.0₆514
+0.00%
$ 51,430 $ 262,112
May 29, 1 PM $ 0.0₆46
-1.22%
$ 45,990 $ 243,485
May 29, 12 PM $ 0.0₆464
+0.15%
$ 46,450 $ 242,033
May 29, 11 AM $ 0.0₆464
-0.54%
$ 46,370 $ 243,587
May 29, 10 AM $ 0.0₆464
-0.13%
$ 46,370 $ 243,419
May 29, 9 AM $ 0.0₆465
-0.11%
$ 46,510 $ 239,305
May 29, 8 AM $ 0.0₆466
-0.28%
$ 46,650 $ 240,374