Coinranking
Ember Historical Data
EMBER
| Date | | |
|---|---|---|
| Today | $ 0.0₆757 | +0.00% |
| Apr 15, 2026 | $ 0.0₆754 | +0.77% |
| Apr 14, 2026 | $ 0.0₆749 | -2.26% |
| Apr 13, 2026 | $ 0.0₆766 | +8.99% |
| Apr 12, 2026 | $ 0.0₆702 | -3.42% |
| Apr 11, 2026 | $ 0.0₆727 | +0.32% |
| Apr 10, 2026 | $ 0.0₆725 | +2.49% |
| Apr 9, 2026 | $ 0.0₆706 | -2.13% |
| Apr 8, 2026 | $ 0.0₆721 | -3.03% |
| Apr 7, 2026 | $ 0.0₆743 | +6.51% |
| Apr 6, 2026 | $ 0.0₆697 | -0.30% |
| Apr 5, 2026 | $ 0.0₆701 | +1.55% |
| Apr 4, 2026 | $ 0.0₆69 | +0.00% |
| Apr 3, 2026 | $ 0.0₆69 | +0.00% |
| Apr 2, 2026 | $ 0.0₆69 | -4.17% |
| Apr 1, 2026 | $ 0.0₆72 | +1.41% |
| Mar 31, 2026 | $ 0.0₆71 | +2.90% |
| Mar 30, 2026 | $ 0.0₆69 | -10.39% |
| Mar 29, 2026 | $ 0.0₆77 | -1.28% |
| Mar 28, 2026 | $ 0.0₆78 | +0.00% |
| Mar 27, 2026 | $ 0.0₆78 | -3.70% |
| Mar 26, 2026 | $ 0.0₆81 | -4.71% |
| Mar 25, 2026 | $ 0.0₆85 | +0.00% |
| Mar 24, 2026 | $ 0.0₆85 | -2.30% |
| Mar 23, 2026 | $ 0.0₆87 | +7.41% |
| Mar 22, 2026 | $ 0.0₆81 | -5.81% |
| Mar 21, 2026 | $ 0.0₆86 | -1.15% |
| Mar 20, 2026 | $ 0.0₆87 | +19.18% |
| Mar 19, 2026 | $ 0.0₆73 | -5.19% |
| Mar 18, 2026 | $ 0.0₆77 | -4.94% |
| Mar 17, 2026 | $ 0.0₆81 | +0.00% |
| Mar 16, 2026 | $ 0.0₆82 | +7.89% |
| Mar 15, 2026 | $ 0.0₆76 | +0.00% |
| Mar 14, 2026 | $ 0.0₆76 | +0.00% |
| Mar 13, 2026 | $ 0.0₆76 | -1.30% |
| Mar 12, 2026 | $ 0.0₆77 | +1.32% |
| Mar 11, 2026 | $ 0.0₆76 | -6.17% |
| Mar 10, 2026 | $ 0.0₆81 | +6.58% |
| Mar 9, 2026 | $ 0.0₆76 | +1.33% |
| Mar 8, 2026 | $ 0.0₆75 | -7.41% |
| Mar 7, 2026 | $ 0.0₆81 | +0.00% |
| Mar 6, 2026 | $ 0.0₆81 | -1.22% |
| Mar 5, 2026 | $ 0.0₆82 | -10.87% |
| Mar 4, 2026 | $ 0.0₆92 | +13.58% |
| Mar 3, 2026 | $ 0.0₆81 | -2.41% |
| Mar 2, 2026 | $ 0.0₆83 | -4.60% |
| Mar 1, 2026 | $ 0.0₆87 | -11.22% |
| Feb 28, 2026 | $ 0.0₆98 | -11.71% |
| Feb 27, 2026 | $ 0.0₅111 | -9.76% |
| Feb 26, 2026 | $ 0.0₅123 | -26.79% |
Previous Next