Ember Historical Data

EMBER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆522
+0.00%
$ -- $ 274,208
Yesterday $ 0.0₆501
-2.21%
$ 50,000 $ 281,371
May 29, 2026 $ 0.0₆511
+9.18%
$ 51,210 $ 274,916
May 28, 2026 $ 0.0₆468
-0.49%
$ 46,820 $ 231,291
May 27, 2026 $ 0.0₆471
-12.69%
$ 47,140 $ 264,201
May 26, 2026 $ 0.0₆539
-5.60%
$ 53,980 $ 265,002
May 25, 2026 $ 0.0₆57
+5.01%
$ 57,140 $ 287,316
May 24, 2026 $ 0.0₆542
+8.62%
$ 54,330 $ 264,468
May 23, 2026 $ 0.0₆499
+2.13%
$ 49,890 $ 833,082
May 22, 2026 $ 0.0₆49
-10.57%
$ 48,850 $ 1.3 million
May 21, 2026 $ 0.0₆548
-22.98%
$ 54,790 $ 1.23 million
May 20, 2026 $ 0.0₆71
+21.96%
$ 70,970 $ 1.48 million
May 19, 2026 $ 0.0₆582
-5.28%
$ 58,190 $ 1.35 million
May 18, 2026 $ 0.0₆616
-5.89%
$ 61,400 $ 1.45 million
May 17, 2026 $ 0.0₆654
+18.86%
$ 65,410 $ 1.58 million
May 16, 2026 $ 0.0₆549
-4.20%
$ 54,990 $ 1.24 million
May 15, 2026 $ 0.0₆574
-0.28%
$ 57,450 $ 1.31 million
May 14, 2026 $ 0.0₆578
-7.60%
$ 57,760 $ 1.35 million
May 13, 2026 $ 0.0₆625
+30.78%
$ 62,500 $ 1.45 million
May 12, 2026 $ 0.0₆479
-3.15%
$ 47,920 $ 1.33 million
May 11, 2026 $ 0.0₆495
-1.28%
$ 49,460 $ 1.28 million
May 10, 2026 $ 0.0₆502
+1.95%
$ 50,200 $ 1.2 million
May 9, 2026 $ 0.0₆492
+0.72%
$ 49,180 $ 1.27 million
May 8, 2026 $ 0.0₆487
+0.91%
$ 48,680 $ 1.24 million
May 7, 2026 $ 0.0₆484
-2.16%
$ 48,430 $ 1.43 million
May 6, 2026 $ 0.0₆495
-4.64%
$ 49,500 $ 1.3 million
May 5, 2026 $ 0.0₆519
+4.97%
$ 51,910 $ 1.32 million
May 4, 2026 $ 0.0₆494
-1.20%
$ 49,450 $ 1.37 million
May 3, 2026 $ 0.0₆501
-1.51%
$ 50,110 $ 665,159
May 2, 2026 $ 0.0₆509
-0.41%
$ 50,880 $ 339,709
May 1, 2026 $ 0.0₆511
-21.93%
$ 51,090 $ 1.34 million
Apr 30, 2026 $ 0.0₆655
+0.11%
$ 65,500 $ 1.28 million
Apr 29, 2026 $ 0.0₆653
-2.00%
$ 65,300 $ 1.37 million
Apr 28, 2026 $ 0.0₆667
-0.06%
$ 66,680 $ 1.32 million
Apr 27, 2026 $ 0.0₆668
-4.47%
$ 66,840 $ 1.29 million
Apr 26, 2026 $ 0.0₆699
+1.57%
$ 69,900 $ 1.37 million
Apr 25, 2026 $ 0.0₆688
-0.86%
$ 68,800 $ 1.26 million
Apr 24, 2026 $ 0.0₆694
-0.69%
$ 69,410 $ 1.41 million
Apr 23, 2026 $ 0.0₆697
-4.86%
$ 69,670 $ 1.43 million
Apr 22, 2026 $ 0.0₆733
+1.36%
$ 73,260 $ 1.42 million
Apr 21, 2026 $ 0.0₆723
-0.58%
$ 72,280 $ 1.25 million
Apr 20, 2026 $ 0.0₆727
+2.29%
$ 72,680 $ 1.31 million
Apr 19, 2026 $ 0.0₆71
-5.37%
$ 70,990 $ 1.34 million
Apr 18, 2026 $ 0.0₆751
-3.21%
$ 75,130 $ 1.32 million
Apr 17, 2026 $ 0.0₆776
+2.64%
$ 77,620 $ 1.44 million
Apr 16, 2026 $ 0.0₆756
+0.24%
$ 75,600 $ 1.29 million
Apr 15, 2026 $ 0.0₆754
+0.77%
$ 75,420 $ 1.45 million
Apr 14, 2026 $ 0.0₆749
-2.26%
$ 74,860 $ 1.4 million
Apr 13, 2026 $ 0.0₆766
+8.99%
$ 76,590 $ 1.36 million
Apr 12, 2026 $ 0.0₆702
-3.42%
$ 70,220 $ 1.25 million
Download