KANT DRC Historical Data

KANT
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.000293
-0.61%
$ -- $ 26
Nov 30, 2024 $ 0.000295
+1.38%
$ 6,202 $ 26
Oct 14, 2024 $ 0.000201
+1.34%
$ -- $ 42
Oct 13, 2024 $ 0.000198
-0.20%
$ 4,161 $ 41
Sep 13, 2024 $ 0.00018
+2.99%
$ -- $ 1
Sep 12, 2024 $ 0.000175
+0.81%
$ 3,670 $ 1
Aug 18, 2024 $ 0.000175
+0.44%
$ -- $ 10
Aug 17, 2024 $ 0.000175
+1.57%
$ 3,665 $ 10
Apr 25, 2024 $ 0.000364
+0.23%
$ 7,641 $ 1
Apr 24, 2024 $ 0.000363
-2.13%
$ 7,625 $ 1
Mar 20, 2024 $ 0.000354
+14.14%
$ 7,426 $ 4
Mar 19, 2024 $ 0.000309
+28.48%
$ 6,490 $ 105
Mar 15, 2024 $ 0.000403
-9.05%
$ 8,464 $ 16
Mar 14, 2024 $ 0.000444
+1.50%
$ 9,315 $ 18
Mar 12, 2024 $ 0.000337
-7.55%
$ -- $ 0
Mar 11, 2024 $ 0.000364
+2.87%
$ 7,640 $ 0
Feb 29, 2024 $ 0.000311
+11.61%
$ -- $ 3
Feb 28, 2024 $ 0.00028
-1.19%
$ 5,874 $ 3
Feb 27, 2024 $ 0.000283
+0.44%
$ 5,953 $ 3
Dec 29, 2023 $ 0.00366
-0.79%
$ 76,936 $ 4
Dec 28, 2023 $ 0.00369
-0.30%
$ 77,475 $ 6
Dec 15, 2023 $ 0.00233
-3.84%
$ -- $ 23
Dec 14, 2023 $ 0.00242
+1.91%
$ 50,890 $ 24
Dec 12, 2023 $ 0.000337
-13.57%
$ 7,075 $ 7
Dec 11, 2023 $ 0.000389
-4.85%
$ 8,177 $ 215
Dec 10, 2023 $ 0.000409
+173.65%
$ 8,591 $ 530
Dec 9, 2023 $ 0.00296
+225.94%
$ 62,201 $ 59
Dec 8, 2023 $ 0.000907
+55.90%
$ 19,044 $ 966
Download