Tarzan Historical Data

TZN
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0₅728
+0.00%
$ -- $ 9
Mar 24, 2026 $ 0.0₅735
+0.00%
$ 7,352 $ 9
Mar 23, 2026 $ 0.0₅769
+0.00%
$ 7,693 $ 10
Mar 22, 2026 $ 0.0₅701
-7.70%
$ 7,010 $ 19
Mar 20, 2026 $ 0.0₅877
+0.00%
$ -- $ 11
Mar 19, 2026 $ 0.0₅922
+0.00%
$ -- $ 11
Mar 18, 2026 $ 0.0000101
+0.00%
$ -- $ 12
Mar 17, 2026 $ 0.0000103
+0.00%
$ -- $ 13
Mar 16, 2026 $ 0.0000105
+0.00%
$ -- $ 13
Mar 10, 2026 $ 0.0000109
-7.97%
$ 10,889 $ 43
Mar 9, 2026 $ 0.0000119
+0.25%
$ 11,934 $ 15
Mar 4, 2026 $ 0.0000131
-0.14%
$ -- $ 16
Mar 3, 2026 $ 0.0000131
+0.00%
$ 13,058 $ 17
Feb 27, 2026 $ 0.0000148
+0.00%
$ 14,767 $ 18
Feb 25, 2026 $ 0.000014
-6.19%
$ -- $ 38
Feb 24, 2026 $ 0.0000149
+5.71%
$ 14,886 $ 18
Feb 20, 2026 $ 0.0000156
+0.00%
$ -- $ 20
Feb 15, 2026 $ 0.0000163
-0.01%
$ -- $ 21
Feb 14, 2026 $ 0.0000161
+0.00%
$ -- $ 20
Feb 13, 2026 $ 0.0000159
+5.95%
$ 15,880 $ 40
Feb 12, 2026 $ 0.0000152
-4.51%
$ -- $ 39
Feb 11, 2026 $ 0.0000162
+0.07%
$ -- $ 39
Feb 10, 2026 $ 0.000016
-2.82%
$ 15,952 $ 39
Jan 31, 2026 $ 0.0000186
-3.16%
$ -- $ 47
Jan 29, 2026 $ 0.0000207
+0.00%
$ -- $ 25
Jan 28, 2026 $ 0.0000203
+0.04%
$ -- $ 25
Jan 23, 2026 $ 0.0000184
-2.70%
$ 18,417 $ 46
Jan 22, 2026 $ 0.000018
-0.94%
$ 17,974 $ 45
Jan 21, 2026 $ 0.0000174
-2.32%
$ -- $ 64
Jan 20, 2026 $ 0.0000181
-2.37%
$ -- $ 45
Jan 13, 2026 $ 0.0000142
+0.00%
$ -- $ 426
Jan 12, 2026 $ 0.0000137
-1.51%
$ 13,699 $ 439
Jan 11, 2026 $ 0.0000131
-2.11%
$ 13,426 $ 440
Jan 10, 2026 $ 0.0000126
+0.00%
$ -- $ 440
Jan 9, 2026 $ 0.0000128
+0.79%
$ 12,788 $ 424
Jan 8, 2026 $ 0.0000122
-3.10%
$ -- $ 430
Jan 7, 2026 $ 0.0000123
-3.29%
$ -- $ 408
Jan 6, 2026 $ 0.000012
-3.19%
$ -- $ 366
Jan 5, 2026 $ 0.0000145
+0.00%
$ 14,538 $ 96
Jan 3, 2026 $ 0.0000134
+0.00%
$ -- $ 143
Download