Tarzan Historical Data

TZN
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0₅728
+0.00%
$ 7,283 $ 9
Mar 24, 7 PM $ 0.0₅735
+0.00%
$ 7,352 $ 9
Mar 23, 9 PM $ 0.0₅769
+0.00%
$ 7,693 $ 10
Mar 22, 11 PM $ 0.0₅701
+0.00%
$ 7,010 $ 19
Mar 22, 10 PM $ 0.0₅759
+0.00%
$ 7,595 $ 9
Mar 20, 4 AM $ 0.0₅877
+0.00%
$ 8,769 $ 11
Mar 19, 6 AM $ 0.0₅922
+0.00%
$ 9,222 $ 11
Mar 18, 7 AM $ 0.0000101
+0.00%
$ 10,077 $ 12
Mar 17, 9 AM $ 0.0000103
+0.00%
$ 10,328 $ 13
Mar 16, 11 AM $ 0.0000105
+0.00%
$ 10,548 $ 13
Mar 10, 10 PM $ 0.0000109
-7.97%
$ 10,889 $ 43
Mar 9, 11 PM $ 0.0000119
+0.00%
$ 11,934 $ 15
Mar 9, 1 AM $ 0.0000119
+0.00%
$ 11,904 $ 15
Mar 4, 3 AM $ 0.0000131
+0.00%
$ 13,086 $ 16
Mar 4, 12 AM $ 0.0000131
+0.00%
$ 13,104 $ 17
Mar 3, 8 PM $ 0.0000131
+0.00%
$ 13,058 $ 17
Feb 27, 7 PM $ 0.0000148
+0.00%
$ 14,767 $ 18
Feb 25, 1 AM $ 0.000014
+0.00%
$ 14,008 $ 38
Feb 25, 12 AM $ 0.0000149
+0.00%
$ 14,933 $ 18
Feb 24, 11 PM $ 0.0000149
+0.00%
$ 14,886 $ 18
Feb 24, 5 AM $ 0.0000141
+0.00%
$ 14,081 $ 18
Feb 20, 4 PM $ 0.0000156
+0.00%
$ 15,584 $ 20
Feb 15, 2 AM $ 0.0000163
+0.00%
$ 16,314 $ 21
Feb 15, 1 AM $ 0.0000163
+0.00%
$ 16,315 $ 21
Feb 14, 5 AM $ 0.0000161
+0.00%
$ 16,148 $ 20
Feb 13, 11 PM $ 0.0000159
+0.00%
$ 15,880 $ 40
Feb 13, 10 PM $ 0.0000166
+0.00%
$ 16,633 $ 20
Feb 13, 1 AM $ 0.000015
+0.00%
$ 14,989 $ 19
Feb 12, 2 AM $ 0.0000152
-4.51%
$ 15,191 $ 39
Feb 11, 3 AM $ 0.0000162
+0.00%
$ 16,206 $ 39
Feb 11, 2 AM $ 0.0000162
+0.00%
$ 16,194 $ 39
Feb 10, 11 PM $ 0.000016
+0.00%
$ 15,952 $ 39
Feb 10, 5 AM $ 0.0000157
-4.07%
$ 15,748 $ 40
Jan 31, 7 AM $ 0.0000186
+0.00%
$ 18,566 $ 47
Jan 31, 6 AM $ 0.0000192
+0.00%
$ 19,163 $ 23
Jan 31, 5 AM $ 0.0000192
+0.00%
$ 19,172 $ 24
Jan 29, 1 AM $ 0.0000207
+0.00%
$ 20,708 $ 25
Jan 28, 5 PM $ 0.0000203
+0.00%
$ 20,257 $ 25
Jan 28, 4 PM $ 0.0000202
+0.00%
$ 20,249 $ 25
Jan 23, 9 PM $ 0.0000184
-2.70%
$ 18,417 $ 46
Jan 22, 11 PM $ 0.000018
+0.00%
$ 17,974 $ 45
Jan 22, 10 PM $ 0.0000184
+0.00%
$ 18,413 $ 22
Jan 22, 11 AM $ 0.0000183
+0.00%
$ 18,299 $ 22
Jan 22, 1 AM $ 0.0000178
+0.00%
$ 17,844 $ 45
Jan 22, 12 AM $ 0.0000181
+0.00%
$ 18,145 $ 22
Jan 21, 3 AM $ 0.0000174
+0.00%
$ 17,350 $ 64
Jan 21, 2 AM $ 0.0000178
+0.00%
$ 17,762 $ 42
Jan 20, 4 AM $ 0.0000181
-2.37%
$ 18,108 $ 45
Jan 13, 7 AM $ 0.0000142
+0.00%
$ 14,185 $ 426
Jan 12, 7 PM $ 0.0000137
+0.00%
$ 13,699 $ 439
Download