ICO Calendar Today Historical Data

ICT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 0.00112
-16.63%
$ -- $ 12,963
Jul 5, 2019 $ 0.00135
-11.18%
$ -- $ 16,261
Jul 4, 2019 $ 0.00152
+6.57%
$ -- $ 18,505
Jul 3, 2019 $ 0.00142
-44.53%
$ -- $ 14,628
Jul 2, 2019 $ 0.00257
-6.56%
$ -- $ 27,426
Jul 1, 2019 $ 0.00275
+634.37%
$ -- $ 33,211
Jun 30, 2019 $ 0.000374
-59.45%
$ -- $ 4,532
Jun 29, 2019 $ 0.000924
+17.24%
$ -- $ 11,108
Jun 28, 2019 $ 0.000788
-31.68%
$ -- $ 9,546
Jun 27, 2019 $ 0.00115
+12.09%
$ -- $ 13,853
Jun 26, 2019 $ 0.00103
-33.15%
$ -- $ 11,935
Jun 25, 2019 $ 0.00154
+156.01%
$ -- $ 15,327
Jun 24, 2019 $ 0.000601
-58.77%
$ -- $ 6,610
Jun 23, 2019 $ 0.00146
+23.56%
$ -- $ 17,510
Jun 22, 2019 $ 0.00118
+94.20%
$ -- $ 13,646
Jun 21, 2019 $ 0.000608
-63.78%
$ -- $ 6,671
Jun 20, 2019 $ 0.00168
-27.19%
$ -- $ 19,679
Jun 19, 2019 $ 0.0023
+118.16%
$ -- $ 12,106
Jun 18, 2019 $ 0.00106
-50.11%
$ -- $ 2,980
Jun 17, 2019 $ 0.00212
+67.39%
$ -- $ 25,718
Jun 16, 2019 $ 0.00154
-51.77%
$ -- $ 12,567
Jun 15, 2019 $ 0.00318
-3.19%
$ -- $ 9,493
Jun 14, 2019 $ 0.00329
+46.33%
$ -- $ 29,809
Jun 13, 2019 $ 0.00225
-30.27%
$ -- $ 24,377
Jun 12, 2019 $ 0.00322
+9.24%
$ -- $ 21,217
Jun 11, 2019 $ 0.00295
+7.35%
$ -- $ 34,882
Jun 10, 2019 $ 0.00275
+28.49%
$ -- $ 32,844
Jun 9, 2019 $ 0.00214
+3.15%
$ -- $ 21,992
Jun 8, 2019 $ 0.00207
-13.47%
$ -- $ 23,079
Jun 7, 2019 $ 0.0024
+8.09%
$ -- $ 28,405
Jun 6, 2019 $ 0.00222
+1.10%
$ -- $ 26,077
Jun 5, 2019 $ 0.00219
+2.12%
$ -- $ 24,840
Jun 4, 2019 $ 0.00215
-28.15%
$ -- $ 25,699
Jun 3, 2019 $ 0.00299
+9.48%
$ -- $ 35,188
Jun 2, 2019 $ 0.00273
-17.09%
$ -- $ 32,272
Jun 1, 2019 $ 0.00329
-6.13%
$ -- $ 38,229
May 31, 2019 $ 0.00351
+100.49%
$ -- $ 41,364
May 30, 2019 $ 0.00175
-3.45%
$ -- $ 20,564
May 29, 2019 $ 0.00181
-36.66%
$ -- $ 21,586
May 28, 2019 $ 0.00286
-18.55%
$ -- $ 34,563
May 27, 2019 $ 0.00351
-18.32%
$ -- $ 37,364
May 26, 2019 $ 0.0043
+3.81%
$ -- $ 44,075
May 25, 2019 $ 0.00414
-16.35%
$ -- $ 49,381
May 24, 2019 $ 0.00495
-0.13%
$ -- $ 48,503
May 23, 2019 $ 0.00496
+108.35%
$ -- $ 27,371
May 22, 2019 $ 0.00238
-57.26%
$ -- $ 366
May 21, 2019 $ 0.00557
-2.29%
$ -- $ 0
May 20, 2019 $ 0.0057
+173.69%
$ -- $ 24
May 19, 2019 $ 0.00208
-31.66%
$ -- $ 0
May 18, 2019 $ 0.00305
+26.47%
$ -- $ 9