ICO Calendar Today Historical Data

ICT Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $ 0.0₅465
-1.20%
$ -- $ 2
May 10, 2020 $ 0.0₅471
-10.56%
$ -- $ 6
May 9, 2020 $ 0.0₅527
-17.16%
$ -- $ 2
May 8, 2020 $ 0.0₅636
-0.14%
$ -- $ 20
May 7, 2020 $ 0.0₅637
+27.33%
$ -- $ 5
May 6, 2020 $ 0.0₅502
-38.57%
$ -- $ 4
May 5, 2020 $ 0.0₅817
+163.29%
$ -- $ 83
May 4, 2020 $ 0.0₅311
-1.75%
$ -- $ 81
May 3, 2020 $ 0.0₅316
-2.42%
$ -- $ 1
May 2, 2020 $ 0.0₅324
+1.72%
$ -- $ 1
May 1, 2020 $ 0.0₅318
+2.91%
$ -- $ 5
Apr 30, 2020 $ 0.0₅309
-4.45%
$ -- $ 1
Apr 29, 2020 $ 0.0₅323
+9.28%
$ -- $ 1
Apr 28, 2020 $ 0.0₅296
+0.39%
$ -- $ 2
Apr 27, 2020 $ 0.0₅295
-0.12%
$ -- $ 16
Apr 26, 2020 $ 0.0₅295
+0.92%
$ -- $ 61
Apr 25, 2020 $ 0.0₅293
+3.96%
$ -- $ 1
Apr 24, 2020 $ 0.0₅282
+1.22%
$ -- $ 1
Apr 23, 2020 $ 0.0₅278
+1.67%
$ -- $ 1
Apr 22, 2020 $ 0.0₅273
+6.53%
$ -- $ 2
Apr 21, 2020 $ 0.0₅257
+0.02%
$ -- $ 15
Apr 20, 2020 $ 0.0₅256
-5.03%
$ -- $ 15
Apr 19, 2020 $ 0.0₅27
-3.00%
$ -- $ 1
Apr 18, 2020 $ 0.0₅278
+8.76%
$ -- $ 25
Apr 17, 2020 $ 0.0₅256
-57.56%
$ -- $ 74
Apr 16, 2020 $ 0.0₅603
+30.99%
$ -- $ 27
Apr 15, 2020 $ 0.0₅46
-86.44%
$ -- $ 89
Apr 14, 2020 $ 0.0000339
-11.56%
$ -- $ 59
Apr 13, 2020 $ 0.0000384
-14.35%
$ -- $ 59
Apr 12, 2020 $ 0.0000448
+53.00%
$ -- $ 71
Apr 11, 2020 $ 0.0000293
-33.87%
$ -- $ 51
Apr 10, 2020 $ 0.0000443
-46.99%
$ -- $ 141
Apr 9, 2020 $ 0.0000835
+10.72%
$ -- $ 139
Apr 8, 2020 $ 0.0000754
-94.95%
$ -- $ 119
Apr 7, 2020 $ 0.00149
+5.23%
$ -- $ 788
Apr 6, 2020 $ 0.00142
-19.13%
$ -- $ 888
Apr 5, 2020 $ 0.00175
-30.39%
$ -- $ 1,130
Apr 4, 2020 $ 0.00252
+0.13%
$ -- $ 34
Apr 3, 2020 $ 0.00252
+148.72%
$ -- $ 33
Apr 2, 2020 $ 0.00101
+197.45%
$ -- $ 103
Apr 1, 2020 $ 0.00034
+219.64%
$ -- $ 113
Mar 31, 2020 $ 0.000107
+62.10%
$ -- $ 191
Mar 30, 2020 $ 0.0000657
-84.51%
$ -- $ 132
Mar 29, 2020 $ 0.000425
-62.36%
$ -- $ 3
Mar 28, 2020 $ 0.00113
-0.53%
$ -- $ 15
Mar 27, 2020 $ 0.00114
-5.18%
$ -- $ 15
Mar 26, 2020 $ 0.0012
+1.60%
$ -- $ 16
Mar 25, 2020 $ 0.00118
-1.85%
$ -- $ 16
Mar 24, 2020 $ 0.0012
+2.19%
$ -- $ 16
Mar 23, 2020 $ 0.00117
+11.68%
$ -- $ 16