ICO Calendar Today Historical Data

ICT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.00105
+538.56%
$ -- $ 15
Mar 21, 2020 $ 0.000165
-25.80%
$ -- $ 4
Mar 20, 2020 $ 0.000221
-2.50%
$ -- $ 8
Mar 19, 2020 $ 0.000227
+17.83%
$ -- $ 9
Mar 18, 2020 $ 0.000192
+1.58%
$ -- $ 8
Mar 17, 2020 $ 0.00019
+3.06%
$ -- $ 7
Mar 16, 2020 $ 0.000184
-10.67%
$ -- $ 7
Mar 15, 2020 $ 0.000206
+0.68%
$ -- $ 8
Mar 14, 2020 $ 0.000205
-7.85%
$ -- $ 8
Mar 13, 2020 $ 0.000221
+24.21%
$ -- $ 8
Mar 12, 2020 $ 0.000178
-46.65%
$ -- $ 7
Mar 11, 2020 $ 0.000334
-2.96%
$ -- $ 11
Mar 10, 2020 $ 0.000344
-1.33%
$ -- $ 12
Mar 9, 2020 $ 0.000347
+1.24%
$ -- $ 12
Mar 8, 2020 $ 0.000343
-17.20%
$ -- $ 12
Mar 7, 2020 $ 0.000414
+197.19%
$ -- $ 13
Mar 6, 2020 $ 0.000139
+6.41%
$ -- $ 2
Mar 5, 2020 $ 0.000131
+1.58%
$ -- $ 2
Mar 4, 2020 $ 0.000128
+0.05%
$ -- $ 2
Mar 3, 2020 $ 0.000128
-2.93%
$ -- $ 2
Mar 2, 2020 $ 0.000132
+5.25%
$ -- $ 2
Mar 1, 2020 $ 0.000126
-0.11%
$ -- $ 2
Feb 29, 2020 $ 0.000126
-3.52%
$ -- $ 2
Feb 28, 2020 $ 0.000131
+0.41%
$ -- $ 2
Feb 27, 2020 $ 0.00013
+0.40%
$ -- $ 2
Feb 26, 2020 $ 0.000129
-8.63%
$ -- $ 2
Feb 25, 2020 $ 0.000142
-93.78%
$ -- $ 2
Feb 24, 2020 $ 0.00228
-3.53%
$ -- $ 12
Feb 23, 2020 $ 0.00236
+5.12%
$ -- $ 12
Feb 22, 2020 $ 0.00225
-1.21%
$ -- $ 11
Feb 21, 2020 $ 0.00227
+3.23%
$ -- $ 12
Feb 20, 2020 $ 0.0022
-0.77%
$ -- $ 11
Feb 19, 2020 $ 0.00222
-8.77%
$ -- $ 11
Feb 18, 2020 $ 0.00243
+6.20%
$ -- $ 12
Feb 17, 2020 $ 0.00229
+2.59%
$ -- $ 12
Feb 16, 2020 $ 0.00224
-1.13%
$ -- $ 11
Feb 15, 2020 $ 0.00226
-8.32%
$ -- $ 12
Feb 14, 2020 $ 0.00247
-9.20%
$ -- $ 12
Feb 13, 2020 $ 0.00272
+0.74%
$ -- $ 14
Feb 12, 2020 $ 0.0027
+10.73%
$ -- $ 14
Feb 11, 2020 $ 0.00244
+4.96%
$ -- $ 10
Feb 10, 2020 $ 0.00232
+96.55%
$ -- $ 9
Feb 9, 2020 $ 0.00118
-35.04%
$ -- $ 3,472
Feb 8, 2020 $ 0.00182
+103.43%
$ -- $ 5,405
Feb 7, 2020 $ 0.000896
-45.30%
$ -- $ 13,975
Feb 6, 2020 $ 0.00164
+42.59%
$ -- $ 14,715
Feb 5, 2020 $ 0.00115
-25.13%
$ -- $ 3,492
Feb 4, 2020 $ 0.00154
-42.69%
$ -- $ 11,121
Feb 3, 2020 $ 0.00268
+261.26%
$ -- $ 17
Feb 2, 2020 $ 0.000742
-2.85%
$ -- $ 1,755