ICO Calendar Today Historical Data

ICT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.00363
+0.39%
$ -- $ 11
Dec 12, 2019 $ 0.00361
-0.02%
$ -- $ 11
Dec 11, 2019 $ 0.00361
-0.55%
$ -- $ 11
Dec 10, 2019 $ 0.00363
-0.96%
$ -- $ 11
Dec 9, 2019 $ 0.00366
-0.83%
$ -- $ 12
Dec 7, 2019 $ 0.00372
-0.24%
$ -- $ 12
Dec 6, 2019 $ 0.00373
+0.88%
$ -- $ 12
Dec 5, 2019 $ 0.0037
+1.76%
$ -- $ 12
Dec 4, 2019 $ 0.00366
-0.11%
$ -- $ 12
Dec 3, 2019 $ 0.00366
+0.15%
$ -- $ 12
Dec 2, 2019 $ 0.00366
-0.43%
$ -- $ 12
Nov 30, 2019 $ 0.00373
-1.74%
$ -- $ 12
Nov 29, 2019 $ 0.00379
+2.66%
$ -- $ 12
Nov 28, 2019 $ 0.00369
-0.65%
$ -- $ 12
Nov 27, 2019 $ 0.00372
+3.44%
$ -- $ 12
Nov 26, 2019 $ 0.0036
-0.10%
$ -- $ 11
Nov 25, 2019 $ 0.0036
+3.59%
$ -- $ 11
Nov 24, 2019 $ 0.00355
-2.91%
$ -- $ 11
Nov 23, 2019 $ 0.00366
-0.25%
$ -- $ 12
Nov 22, 2019 $ 0.00366
-3.34%
$ -- $ 12
Nov 21, 2019 $ 0.00378
-3.21%
$ -- $ 12
Nov 20, 2019 $ 0.00391
-0.71%
$ -- $ 13
Nov 19, 2019 $ 0.00394
-0.64%
$ -- $ 13
Nov 18, 2019 $ 0.00396
-2.07%
$ -- $ 13
Nov 17, 2019 $ 0.00405
+0.37%
$ -- $ 13
Nov 16, 2019 $ 0.00404
-0.02%
$ -- $ 13
Nov 15, 2019 $ 0.00404
-1.48%
$ -- $ 13
Nov 14, 2019 $ 0.0041
-1.03%
$ -- $ 14
Nov 13, 2019 $ 0.00414
-0.41%
$ -- $ 14
Nov 12, 2019 $ 0.00416
+0.92%
$ -- $ 14
Nov 11, 2019 $ 0.00412
-2.38%
$ -- $ 14
Nov 10, 2019 $ 0.00422
+1.68%
$ -- $ 14
Nov 9, 2019 $ 0.00415
+0.19%
$ -- $ 14
Nov 8, 2019 $ 0.00415
-3.24%
$ -- $ 14
Nov 7, 2019 $ 0.00429
-0.96%
$ -- $ 15
Nov 6, 2019 $ 0.00433
+0.09%
$ -- $ 15
Nov 5, 2019 $ 0.00432
-0.52%
$ -- $ 15
Nov 4, 2019 $ 0.00434
+1.61%
$ -- $ 15
Nov 3, 2019 $ 0.00427
-0.84%
$ -- $ 15
Nov 2, 2019 $ 0.00431
+0.73%
$ -- $ 15
Nov 1, 2019 $ 0.00428
+0.66%
$ -- $ 15
Oct 31, 2019 $ 0.00425
-0.10%
$ -- $ 14
Oct 30, 2019 $ 0.00425
+460.49%
$ -- $ 14
Oct 29, 2019 $ 0.000759
+9.87%
$ -- $ 1,421
Oct 28, 2019 $ 0.000691
-1.20%
$ -- $ 69
Oct 27, 2019 $ 0.000699
+2.50%
$ -- $ 972
Oct 25, 2019 $ 0.000687
+9.98%
$ -- $ 0
Oct 24, 2019 $ 0.000625
+213.24%
$ -- $ 0
Oct 23, 2019 $ 0.000199
-6.02%
$ -- $ 0
Oct 22, 2019 $ 0.000212
-1.43%
$ -- $ 0