Meme Taking Over Ventures Historical Data

MTOV Page 20
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.0000314
-2.96%
$ -- $ 449,161
3:07 PM $ 0.0000322
-1.05%
$ -- $ 463,702
3:06 PM $ 0.0000323
-5.48%
$ -- $ 465,258
3:05 PM $ 0.0000344
+1.14%
$ -- $ 484,195
3:04 PM $ 0.0000326
+0.92%
$ -- $ 466,677
3:03 PM $ 0.0000329
-4.22%
$ -- $ 469,869
3:02 PM $ 0.0000347
-6.33%
$ -- $ 495,608
3:01 PM $ 0.0000372
-1.30%
$ -- $ 527,289
3:00 PM $ 0.0000414
-11.43%
$ -- $ 575,148
Download