Elon Historical Data

E
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅229
+0.00%
$ -- $ 186
Today, at 8 AM $ 0.0₅229
+0.00%
$ -- $ 186
Today, at 7 AM $ 0.0₅229
-0.04%
$ -- $ 186
Today, at 6 AM $ 0.0₅228
-0.40%
$ -- $ 186
Today, at 5 AM $ 0.0₅229
+0.08%
$ -- $ 186
Today, at 4 AM $ 0.0₅229
+0.00%
$ -- $ 187
Today, at 3 AM $ 0.0₅229
+0.02%
$ -- $ 202
Today, at 2 AM $ 0.0₅229
-0.23%
$ -- $ 1,750
Today, at 1 AM $ 0.0₅23
+0.05%
$ -- $ 4,162
Today, at 12 AM $ 0.0₅23
-0.13%
$ -- $ 4,177
Yesterday, at 11 PM $ 0.0₅23
+0.17%
$ -- $ 4,171
Yesterday, at 10 PM $ 0.0₅23
-0.23%
$ -- $ 4,168
Yesterday, at 9 PM $ 0.0₅23
+0.15%
$ -- $ 4,174
Yesterday, at 8 PM $ 0.0₅23
-0.10%
$ -- $ 4,180
Yesterday, at 7 PM $ 0.0₅231
-0.02%
$ -- $ 4,174
Yesterday, at 6 PM $ 0.0₅231
+0.33%
$ -- $ 4,192
Yesterday, at 5 PM $ 0.0₅23
-0.12%
$ -- $ 4,178
Yesterday, at 4 PM $ 0.0₅23
-0.13%
$ -- $ 4,177
Yesterday, at 3 PM $ 0.0₅231
-0.21%
$ -- $ 4,178
Yesterday, at 2 PM $ 0.0₅231
-0.73%
$ -- $ 4,211
Yesterday, at 1 PM $ 0.0₅233
-0.55%
$ -- $ 4,241
Yesterday, at 12 PM $ 0.0₅234
+0.21%
$ -- $ 4,251
Yesterday, at 11 AM $ 0.0₅234
+0.16%
$ -- $ 4,245
Yesterday, at 10 AM $ 0.0₅233
-0.22%
$ -- $ 4,234
Yesterday, at 9 AM $ 0.0₅234
-0.25%
$ -- $ 4,251
Download