Basic Income Staking Historical Data

BIS
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0₈46
+0.38%
$ -- $ 202
Aug 29, 2025 $ 0.0₈459
-18.55%
$ 54 $ 394
Aug 28, 2025 $ 0.0₈563
-13.15%
$ 60 $ 223
Jul 10, 2025 $ 0.0₈825
+0.43%
$ -- $ 202
Jul 9, 2025 $ 0.0₈824
-2.60%
$ 49 $ 201
Jul 8, 2025 $ 0.0₈845
-1.95%
$ 51 $ 1
Jul 7, 2025 $ 0.0₈862
-17.20%
$ 46 $ 556
Jul 6, 2025 $ 0.0₇113
-10.49%
$ 55 $ 434
Jul 5, 2025 $ 0.0₇127
-38.62%
$ 42 $ 1,092
Jul 2, 2025 $ 0.0₇227
+1.02%
$ -- $ 148
Jul 1, 2025 $ 0.0₇225
-7.28%
$ 60 $ 147
Jun 30, 2025 $ 0.0₇243
-29.68%
$ 65 $ 1,136
Jun 29, 2025 $ 0.0₇566
-54.62%
$ 74 $ 4,242
Jun 28, 2025 $ 0.0₆193
-26.11%
$ 136 $ 5,995
Jun 27, 2025 $ 0.0₆556
-23.05%
$ 276 $ 3,855
Jun 18, 2025 $ 0.0₆786
+0.39%
$ -- $ 1,414
Jun 17, 2025 $ 0.0₆783
-2.62%
$ -- $ 2,085
Download