Zeek Coin Historical Data

MEOW
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.0₆236
-37.77%
$-- $57,855
Feb 2025 $0.0₆379
-54.93%
$328,567 $141,675
Jan 2025 $0.0₆96
-52.30%
$729,188 $98,636
Dec 2024 $0.0₅226
-31.90%
$1.75 million $128,792
Nov 2024 $0.0₅325
-15.43%
$2.87 million $205,306
Oct 2024 $0.0₅396
+23.48%
$3.33 million $287,630
Sep 2024 $0.0₅321
+56.16%
$2.78 million $245,678
Aug 2024 $0.0₅206
-45.46%
$1.78 million $85,249
Jul 2024 $0.0₅377
-10.77%
$3.26 million $207,199
Jun 2024 $0.0₅422
-74.25%
$3.65 million $504,285
May 2024 $0.0000164
+25.14%
$14.19 million $221,601
Apr 2024 $0.0000131
-11.89%
$11.34 million $52,032
Download