Zeek Coin Historical Data

MEOW
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₆236
-37.77%
$ -- $ 57,855
Feb 2025 $ 0.0₆379
-54.93%
$ 328,567 $ 141,675
Jan 2025 $ 0.0₆96
-52.30%
$ 729,188 $ 98,636
Dec 2024 $ 0.0₅226
-31.90%
$ 1.75 million $ 128,792
Nov 2024 $ 0.0₅325
-15.43%
$ 2.87 million $ 205,306
Oct 2024 $ 0.0₅396
+23.48%
$ 3.33 million $ 287,630
Sep 2024 $ 0.0₅321
+56.16%
$ 2.78 million $ 245,678
Aug 2024 $ 0.0₅206
-45.46%
$ 1.78 million $ 85,249
Jul 2024 $ 0.0₅377
-10.77%
$ 3.26 million $ 207,199
Jun 2024 $ 0.0₅422
-74.25%
$ 3.65 million $ 504,285
May 2024 $ 0.0000164
+25.14%
$ 14.19 million $ 221,601
Apr 2024 $ 0.0000131
-11.89%
$ 11.34 million $ 52,032
Download