Zeek Coin Historical Data

MEOW
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0₆236
-16.42%
$ -- $ 4,972
Mar 10 $ 0.0₆295
-26.92%
$ 203,168 $ 15,911
Mar 3 $ 0.0₆423
-4.73%
$ 349,438 $ 23,132
Feb 24 $ 0.0₆444
-8.59%
$ 384,512 $ 26,906
Feb 17 $ 0.0₆513
-4.93%
$ 419,846 $ 32,967
Feb 10 $ 0.0₆55
-2.01%
$ 467,737 $ 29,398
Feb 3 $ 0.0₆509
-19.90%
$ 486,356 $ 32,425
Jan 27 $ 0.0₆641
-50.46%
$ 554,771 $ 36,779
Jan 20 $ 0.0₅124
-17.88%
$ 1.12 million $ 18,825
Jan 13 $ 0.0₅169
-8.18%
$ 1.31 million $ 21,942
Jan 6 $ 0.0₅19
-16.78%
$ 1.59 million $ 16,589
Dec 30 $ 0.0₅237
+3.80%
$ 1.97 million $ 18,006
Dec 23 $ 0.0₅231
-12.57%
$ 1.98 million $ 16,003
Dec 16 $ 0.0₅279
-24.86%
$ 2.29 million $ 22,754
Dec 9 $ 0.0₅376
-10.97%
$ 3.22 million $ 27,034
Dec 2 $ 0.0₅444
+16.35%
$ 3.66 million $ 37,401
Nov 25 $ 0.0₅382
+1.16%
$ 3.31 million $ 34,382
Nov 18 $ 0.0₅43
+14.28%
$ 3.27 million $ 90,625
Nov 11 $ 0.0₅408
-16.99%
$ 3.26 million $ 33,147
Nov 4 $ 0.0₅451
+40.54%
$ 4.25 million $ 29,297
Oct 28 $ 0.0₅321
-14.98%
$ 2.78 million $ 29,647
Oct 21 $ 0.0₅41
-18.81%
$ 3.27 million $ 32,331
Oct 14 $ 0.0₅505
-2.80%
$ 4.38 million $ 78,722
Oct 7 $ 0.0₅402
+2.25%
$ 4.5 million $ 59,199
Sep 30 $ 0.0₅393
+28.02%
$ 3.4 million $ 73,489
Sep 23 $ 0.0₅258
+17.23%
$ 2.66 million $ 33,404
Sep 16 $ 0.0₅245
-0.14%
$ 1.91 million $ 112,279
Sep 9 $ 0.0₅247
+58.55%
$ 2.13 million $ 30,122
Sep 2 $ 0.0₅149
-21.70%
$ 1.35 million $ 39,108
Aug 26 $ 0.0₅191
-24.30%
$ 1.65 million $ 14,615
Aug 19 $ 0.0₅271
+4.66%
$ 2.19 million $ 14,752
Aug 12 $ 0.0₅286
+3.22%
$ 2.25 million $ 15,221
Aug 5 $ 0.0₅284
-16.00%
$ 2.4 million $ 20,238
Jul 29 $ 0.0₅341
-18.27%
$ 2.93 million $ 25,295
Jul 22 $ 0.0₅446
-11.48%
$ 3.56 million $ 37,242
Jul 15 $ 0.0₅451
+0.53%
$ 4.37 million $ 30,227
Jul 8 $ 0.0₅421
+12.16%
$ 3.88 million $ 40,140
Jul 1 $ 0.0₅388
-8.15%
$ 3.25 million $ 60,889
Jun 24 $ 0.0₅355
-12.25%
$ 3.65 million $ 33,274
Jun 17 $ 0.0₅439
-56.05%
$ 3.51 million $ 75,545
Jun 10 $ 0.0₅849
-64.96%
$ 8.09 million $ 222,444
Jun 3 $ 0.0000187
+18.36%
$ 20.86 million $ 89,270
May 27 $ 0.0000158
-7.63%
$ 13.68 million $ 52,620
May 20 $ 0.0000178
+80.46%
$ 14.8 million $ 62,598
May 13 $ 0.00001
-27.84%
$ 8.55 million $ 46,992
May 6 $ 0.0000141
-8.60%
$ 12.05 million $ 26,151
Apr 29 $ 0.0000161
-1.16%
$ 13.34 million $ 38,960
Apr 22 $ 0.0000137
-8.04%
$ 14.17 million $ 19,983
Download