Zeek Coin Historical Data

MEOW Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.0₅423
-4.82%
$3.66 million $6,816
Dec 7, 2024 $0.0₅444
+4.94%
$3.85 million $5,508
Dec 6, 2024 $0.0₅423
+5.26%
$3.66 million $7,754
Dec 5, 2024 $0.0₅401
+3.86%
$3.48 million $5,581
Dec 4, 2024 $0.0₅386
+14.27%
$3.34 million $8,169
Dec 3, 2024 $0.0₅338
-4.95%
$2.92 million $5,057
Dec 2, 2024 $0.0₅355
-7.00%
$3.08 million $5,331
Dec 1, 2024 $0.0₅382
+14.86%
$3.31 million $6,538
Nov 30, 2024 $0.0₅332
+2.10%
$2.87 million $5,275
Nov 29, 2024 $0.0₅325
-7.72%
$2.82 million $4,516
Nov 28, 2024 $0.0₅35
-6.68%
$3.04 million $3,595
Nov 27, 2024 $0.0₅381
+13.70%
$3.3 million $6,405
Nov 26, 2024 $0.0₅335
-8.56%
$2.9 million $3,355
Nov 25, 2024 $0.0₅366
-2.92%
$3.17 million $4,699
Nov 24, 2024 $0.0₅377
-12.39%
$3.27 million $8,303
Nov 23, 2024 $0.0₅43
+17.44%
$3.73 million $7,367
Nov 22, 2024 $0.0₅367
+0.07%
$3.18 million $8,327
Nov 21, 2024 $0.0₅367
-10.44%
$3.18 million $17,060
Nov 20, 2024 $0.0₅41
+5.66%
$3.58 million $47,454
Nov 19, 2024 $0.0₅389
-8.58%
$3.37 million $4,824
Nov 18, 2024 $0.0₅425
+12.99%
$3.68 million $5,592
Nov 17, 2024 $0.0₅377
-7.71%
$3.26 million $4,208
Nov 16, 2024 $0.0₅408
+2.64%
$3.53 million $4,817
Nov 15, 2024 $0.0₅397
-3.53%
$3.44 million $4,363
Nov 14, 2024 $0.0₅412
-5.12%
$3.56 million $5,054
Nov 13, 2024 $0.0₅433
-7.19%
$3.75 million $6,125
Nov 12, 2024 $0.0₅467
-4.72%
$4.04 million $6,175
Nov 11, 2024 $0.0₅485
-1.20%
$4.2 million $6,612
Nov 10, 2024 $0.0₅491
+8.53%
$4.25 million $5,978
Nov 9, 2024 $0.0₅451
+2.32%
$3.9 million $6,173
Nov 8, 2024 $0.0₅44
-7.17%
$3.81 million $4,052
Nov 7, 2024 $0.0₅474
+16.03%
$4.1 million $5,527
Nov 6, 2024 $0.0₅408
+6.03%
$3.54 million $5,851
Nov 5, 2024 $0.0₅385
+9.63%
$3.33 million $4,171
Nov 4, 2024 $0.0₅351
+9.54%
$3.04 million $3,523
Nov 3, 2024 $0.0₅321
-4.56%
$2.78 million $3,699
Nov 2, 2024 $0.0₅336
-3.98%
$2.91 million $3,714
Nov 1, 2024 $0.0₅351
-8.81%
$3.04 million $3,766
Oct 31, 2024 $0.0₅385
-2.88%
$3.33 million $3,833
Oct 30, 2024 $0.0₅396
+0.69%
$3.43 million $4,370
Oct 29, 2024 $0.0₅39
+2.55%
$3.38 million $6,122
Oct 28, 2024 $0.0₅381
+1.00%
$3.3 million $4,143
Oct 27, 2024 $0.0₅377
-7.98%
$3.27 million $6,574
Oct 26, 2024 $0.0₅41
+4.46%
$3.55 million $3,931
Oct 25, 2024 $0.0₅393
-9.72%
$3.4 million $5,460
Oct 24, 2024 $0.0₅435
-2.32%
$3.77 million $4,785
Oct 23, 2024 $0.0₅445
-3.59%
$3.86 million $4,910
Oct 22, 2024 $0.0₅461
-3.02%
$3.99 million $4,948
Oct 21, 2024 $0.0₅492
-2.70%
$4.26 million $8,296
Oct 20, 2024 $0.0₅505
+23.94%
$4.38 million $8,826