Zeek Coin Historical Data

MEOW Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $0.0₅205
-4.77%
$1.78 million $1,800
Aug 29, 2024 $0.0₅216
+0.48%
$1.87 million $2,067
Aug 28, 2024 $0.0₅215
-9.27%
$1.86 million $2,147
Aug 27, 2024 $0.0₅236
-6.19%
$2.05 million $2,437
Aug 26, 2024 $0.0₅252
-0.23%
$2.18 million $2,555
Aug 25, 2024 $0.0₅252
-7.15%
$2.19 million $2,527
Aug 24, 2024 $0.0₅271
+16.40%
$2.35 million $2,849
Aug 23, 2024 $0.0₅233
+1.35%
$2.02 million $2,250
Aug 22, 2024 $0.0₅23
+0.82%
$1.99 million $2,491
Aug 21, 2024 $0.0₅227
-9.77%
$1.97 million $2,397
Aug 20, 2024 $0.0₅252
-0.75%
$2.18 million $2,331
Aug 19, 2024 $0.0₅254
-2.00%
$2.2 million $2,434
Aug 18, 2024 $0.0₅259
-9.39%
$2.25 million $2,584
Aug 17, 2024 $0.0₅286
-0.30%
$2.48 million $2,603
Aug 16, 2024 $0.0₅287
+2.28%
$2.49 million $2,602
Aug 15, 2024 $0.0₅281
+1.48%
$2.44 million $2,533
Aug 14, 2024 $0.0₅277
+1.57%
$2.4 million $2,468
Aug 13, 2024 $0.0₅273
+3.30%
$2.36 million $2,529
Aug 12, 2024 $0.0₅264
-4.85%
$2.29 million $2,485
Aug 11, 2024 $0.0₅277
-2.80%
$2.4 million $2,586
Aug 10, 2024 $0.0₅284
+2.20%
$2.46 million $2,666
Aug 9, 2024 $0.0₅278
+0.15%
$2.41 million $2,504
Aug 8, 2024 $0.0₅277
+5.20%
$2.4 million $2,820
Aug 7, 2024 $0.0₅263
+0.60%
$2.28 million $2,384
Aug 6, 2024 $0.0₅262
-2.71%
$2.27 million $5,596
Aug 5, 2024 $0.0₅27
-20.38%
$2.33 million $4,268
Aug 4, 2024 $0.0₅339
-0.78%
$2.93 million $3,171
Aug 3, 2024 $0.0₅341
+0.28%
$2.95 million $3,953
Aug 2, 2024 $0.0₅34
-7.03%
$2.95 million $3,593
Aug 1, 2024 $0.0₅366
-2.85%
$3.17 million $3,867
Jul 31, 2024 $0.0₅377
+0.25%
$3.26 million $3,348
Jul 30, 2024 $0.0₅376
-5.45%
$3.25 million $5,291
Jul 29, 2024 $0.0₅398
-4.62%
$3.45 million $5,242
Jul 28, 2024 $0.0₅411
+2.90%
$3.56 million $4,030
Jul 27, 2024 $0.0₅446
+11.43%
$3.87 million $6,058
Jul 26, 2024 $0.0₅401
+1.83%
$3.47 million $6,194
Jul 25, 2024 $0.0₅393
-4.58%
$3.41 million $4,193
Jul 24, 2024 $0.0₅431
+0.52%
$3.73 million $7,279
Jul 23, 2024 $0.0₅428
-13.41%
$3.71 million $7,708
Jul 22, 2024 $0.0₅494
-1.99%
$4.28 million $5,811
Jul 21, 2024 $0.0₅504
-0.91%
$4.37 million $7,152
Jul 20, 2024 $0.0₅451
+5.56%
$3.91 million $4,730
Jul 19, 2024 $0.0₅428
-5.57%
$3.7 million $4,582
Jul 18, 2024 $0.0₅453
-0.07%
$3.92 million $4,644
Jul 17, 2024 $0.0₅453
-2.49%
$3.92 million $4,689
Jul 16, 2024 $0.0₅465
-6.84%
$4.03 million $5,485
Jul 15, 2024 $0.0₅513
+14.27%
$4.44 million $6,096
Jul 14, 2024 $0.0₅448
+6.37%
$3.88 million $4,596
Jul 13, 2024 $0.0₅421
+2.12%
$3.65 million $6,574
Jul 12, 2024 $0.0₅413
-7.83%
$3.58 million $6,573