Zeek Coin Historical Data

MEOW Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0000172
+6.89%
$ 14.93 million $ 16,865
May 21, 2024 $ 0.0000158
+37.26%
$ 13.71 million $ 14,032
May 20, 2024 $ 0.0000114
+15.52%
$ 9.88 million $ 11,007
May 19, 2024 $ 0.0₅987
-1.67%
$ 8.55 million $ 2,307
May 18, 2024 $ 0.00001
+7.22%
$ 8.7 million $ 10,629
May 17, 2024 $ 0.0₅936
-9.08%
$ 8.1 million $ 5,233
May 16, 2024 $ 0.0000103
-12.92%
$ 8.92 million $ 9,146
May 15, 2024 $ 0.0000119
+7.15%
$ 10.32 million $ 10,414
May 14, 2024 $ 0.0000111
-9.91%
$ 9.63 million $ 5,461
May 13, 2024 $ 0.0000123
-11.36%
$ 10.68 million $ 6,109
May 12, 2024 $ 0.0000139
-1.15%
$ 12.05 million $ 3,156
May 11, 2024 $ 0.0000141
+4.54%
$ 12.19 million $ 3,162
May 10, 2024 $ 0.0000135
-3.89%
$ 11.66 million $ 3,087
May 9, 2024 $ 0.000014
+1.09%
$ 12.13 million $ 4,216
May 8, 2024 $ 0.0000139
-5.52%
$ 12 million $ 5,993
May 7, 2024 $ 0.0000147
-1.77%
$ 12.71 million $ 4,114
May 6, 2024 $ 0.0000149
-3.05%
$ 12.93 million $ 5,578
May 5, 2024 $ 0.0000154
+2.60%
$ 13.34 million $ 8,888
May 4, 2024 $ 0.0000161
+17.75%
$ 13.92 million $ 7,881
May 3, 2024 $ 0.0000136
+2.27%
$ 11.81 million $ 5,989
May 2, 2024 $ 0.0000133
+5.87%
$ 11.55 million $ 4,548
May 1, 2024 $ 0.0000127
-3.30%
$ 10.92 million $ 8,952
Apr 30, 2024 $ 0.0000131
-16.77%
$ 11.34 million $ 5,041
Apr 29, 2024 $ 0.0000157
-3.32%
$ 13.62 million $ 6,547
Apr 28, 2024 $ 0.0000164
+19.77%
$ 14.17 million $ 20,461
Apr 27, 2024 $ 0.0000137
+3.40%
$ 11.83 million $ 4,502
Apr 26, 2024 $ 0.0000132
-4.45%
$ 11.45 million $ 3,699
Apr 25, 2024 $ 0.0000138
+2.24%
$ 11.95 million $ 5,860
Apr 24, 2024 $ 0.0000135
-9.16%
$ 11.69 million $ 5,922
Download