Zeek Coin Historical Data

MEOW
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $0.0₆236
+0.00%
$-- $2,094
Mar 17, 2025 $0.0₆335
+18.69%
$290,376 $2,879
Mar 16, 2025 $0.0₆235
-20.50%
$203,168 $1,941
Mar 15, 2025 $0.0₆295
+28.42%
$255,562 $3,156
Mar 14, 2025 $0.0₆225
-19.10%
$194,768 $1,966
Mar 13, 2025 $0.0₆215
-32.20%
$186,367 $1,869
Mar 12, 2025 $0.0₆31
-12.77%
$268,466 $2,598
Mar 11, 2025 $0.0₆355
-7.38%
$307,523 $2,922
Mar 10, 2025 $0.0₆384
-5.03%
$332,118 $3,401
Mar 9, 2025 $0.0₆403
-4.75%
$349,438 $3,737
Mar 8, 2025 $0.0₆423
-2.04%
$366,672 $3,740
Mar 7, 2025 $0.0₆432
+0.02%
$373,947 $3,919
Mar 6, 2025 $0.0₆432
+8.49%
$374,207 $4,039
Mar 5, 2025 $0.0₆398
-2.38%
$344,935 $3,472
Mar 4, 2025 $0.0₆408
-6.63%
$353,769 $3,858
Mar 3, 2025 $0.0₆438
-1.49%
$379,143 $4,103
Mar 2, 2025 $0.0₆444
+7.25%
$384,512 $4,024
Mar 1, 2025 $0.0₆413
+8.99%
$358,099 $4,139
Feb 28, 2025 $0.0₆379
-2.24%
$328,567 $3,307
Feb 27, 2025 $0.0₆388
+1.92%
$335,842 $3,801
Feb 26, 2025 $0.0₆38
-12.90%
$329,260 $3,484
Feb 25, 2025 $0.0₆437
-3.08%
$378,190 $4,037
Feb 24, 2025 $0.0₆451
-7.21%
$390,315 $4,115
Feb 23, 2025 $0.0₆485
-5.42%
$419,846 $5,277
Feb 22, 2025 $0.0₆513
-4.36%
$444,181 $8,273
Feb 21, 2025 $0.0₆537
+5.84%
$464,706 $5,485
Feb 20, 2025 $0.0₆507
-3.34%
$439,158 $4,727
Feb 19, 2025 $0.0₆525
+2.08%
$454,660 $4,618
Feb 18, 2025 $0.0₆515
-7.79%
$445,653 $4,813
Feb 17, 2025 $0.0₆557
+3.30%
$482,632 $5,050
Feb 16, 2025 $0.0₆54
-1.92%
$467,737 $4,775
Feb 15, 2025 $0.0₆55
-0.36%
$476,397 $4,848
Feb 14, 2025 $0.0₆551
-1.33%
$477,176 $4,876
Feb 13, 2025 $0.0₆561
+1.54%
$485,490 $5,028
Feb 12, 2025 $0.0₆552
+2.83%
$478,042 $5,040
Feb 11, 2025 $0.0₆539
+0.13%
$466,524 $4,665
Feb 10, 2025 $0.0₆538
-4.13%
$466,091 $4,941
Feb 9, 2025 $0.0₆562
+9.82%
$486,356 $5,019
Feb 8, 2025 $0.0₆509
-2.71%
$440,977 $4,686
Feb 7, 2025 $0.0₆523
-1.80%
$453,274 $4,746
Feb 6, 2025 $0.0₆529
-8.59%
$458,297 $4,839
Feb 5, 2025 $0.0₆579
+0.24%
$501,685 $5,235
Feb 4, 2025 $0.0₆578
-5.08%
$500,299 $6,158
Feb 3, 2025 $0.0₆61
-4.07%
$528,098 $6,760
Feb 2, 2025 $0.0₆641
-19.33%
$554,771 $5,836
Feb 1, 2025 $0.0₆794
-5.70%
$687,446 $7,235
Jan 31, 2025 $0.0₆842
-12.28%
$729,188 $7,964
Jan 30, 2025 $0.0₆96
+0.22%
$831,551 $8,617
Jan 29, 2025 $0.0₆957
-8.71%
$828,520 $1,867
Jan 28, 2025 $0.0₅105
-8.19%
$907,241 $2,591
Download