H-Bridge Historical Data

H2O
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.443
-0.06%
$ -- $ 106
Apr 10 $ 0.437
+19.53%
$ 309.61 million $ 11,543
Apr 3 $ 0.366
-2.19%
$ 255.86 million $ 173
Mar 27 $ 0.373
+60.66%
$ 261.42 million $ 21
Mar 20 $ 0.611
+202.49%
$ 162.78 million $ 81
Mar 13 $ 0.203
+45.88%
$ 141.98 million $ 89
Mar 6 $ 0.0794
-77.30%
$ 52.92 million $ 28
Feb 27 $ 0.351
+19.14%
$ 245.4 million $ 5
Feb 20 $ 0.439
+50.98%
$ 307.07 million $ 0
Download