KONGMIC 港漫 Historical Data

KMIC
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0000442
+0.00%
$ 4,420 $ 1
Jan 2, 2 PM $ 0.000115
+12.90%
$ 11,484 $ 90
Jan 2, 12 AM $ 0.000114
+0.00%
$ 11,438 $ 54
Oct 24, 11 AM $ 0.00649
+0.00%
$ -- $ 36
Oct 24, 10 AM $ 0.0065
+0.00%
$ 650,482 $ 35
Oct 24, 6 AM $ 0.0065
+0.89%
$ 649,676 $ 29
Oct 23, 3 PM $ 0.00636
+0.00%
$ 636,429 $ 23
Oct 23, 9 AM $ 0.00633
+0.00%
$ 633,306 $ 18
Oct 23, 4 AM $ 0.00631
+0.00%
$ 631,265 $ 12
Oct 19, 10 AM $ 0.00633
+0.00%
$ 632,610 $ 46
Oct 18, 4 PM $ 0.00637
-0.28%
$ 636,779 $ 42
Oct 18, 7 AM $ 0.00633
+0.00%
$ 633,188 $ 34
Oct 17, 10 AM $ 0.00629
-0.88%
$ 629,479 $ 22
Oct 17, 8 AM $ 0.00638
-0.45%
$ 638,033 $ 18
Oct 17, 7 AM $ 0.00645
-0.51%
$ 648,596 $ 15
Oct 16, 4 PM $ 0.00662
+0.00%
$ 661,510 $ 4
Oct 14, 4 PM $ 0.00672
+0.00%
$ 672,021 $ 114
Oct 14, 7 AM $ 0.00671
+0.42%
$ 671,846 $ 106
Oct 14, 6 AM $ 0.00672
+0.00%
$ 671,846 $ 102
Oct 13, 11 AM $ 0.00684
+0.00%
$ 684,418 $ 85
Oct 12, 4 PM $ 0.00675
+0.00%
$ 670,709 $ 77
Oct 12, 3 PM $ 0.00671
+0.00%
$ 670,709 $ 75
Oct 12, 10 AM $ 0.00666
+0.00%
$ 657,075 $ 64
Oct 12, 5 AM $ 0.00657
+0.00%
$ 657,075 $ 58
Oct 11, 9 PM $ 0.00656
+0.00%
$ 656,012 $ 54
Oct 11, 2 PM $ 0.00654
+0.00%
$ 653,719 $ 46
Oct 9, 2 PM $ 0.00684
+0.00%
$ 684,415 $ 200
Oct 9, 11 AM $ 0.00681
+0.00%
$ 681,193 $ 195
Oct 9, 10 AM $ 0.00679
+0.41%
$ 679,417 $ 192
Oct 9, 8 AM $ 0.0068
+0.00%
$ 680,415 $ 148
Oct 8, 2 PM $ 0.0068
-0.45%
$ 679,543 $ 154
Oct 8, 12 PM $ 0.00683
-2.85%
$ 682,897 $ 142
Oct 8, 10 AM $ 0.00707
+0.00%
$ 706,598 $ 109
Oct 7, 3 PM $ 0.007
+0.00%
$ 699,814 $ 93
Oct 7, 9 AM $ 0.00688
+0.00%
$ -- $ 81
Download