KONGMIC 港漫 Historical Data

KMIC
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0000442
+0.00%
$ 4,420 $ 1
Jan 2, 2026 $ 0.000115
+0.40%
$ -- $ 90
Oct 24, 2025 $ 0.00649
+0.76%
$ -- $ 36
Oct 23, 2025 $ 0.00636
+0.82%
$ -- $ 23
Oct 19, 2025 $ 0.00633
+0.00%
$ -- $ 46
Oct 18, 2025 $ 0.00637
+0.57%
$ -- $ 42
Oct 17, 2025 $ 0.00629
-2.95%
$ -- $ 22
Oct 16, 2025 $ 0.00662
+0.00%
$ -- $ 4
Oct 14, 2025 $ 0.00672
+0.03%
$ -- $ 114
Oct 13, 2025 $ 0.00684
+0.00%
$ -- $ 85
Oct 12, 2025 $ 0.00675
+2.68%
$ -- $ 77
Oct 11, 2025 $ 0.00656
+0.35%
$ 656,012 $ 54
Oct 9, 2025 $ 0.00684
+0.59%
$ -- $ 200
Oct 8, 2025 $ 0.0068
-3.83%
$ -- $ 154
Oct 7, 2025 $ 0.007
+1.78%
$ -- $ 93
Aug 3, 2025 $ 0.0456
-14.03%
$ -- $ 34
Aug 2, 2025 $ 0.0747
+1,043.93%
$ 4.21 million $ 26
Aug 1, 2025 $ 0.00743
+33.96%
$ 901,402 $ 9
Jul 31, 2025 $ 0.00693
+11.74%
$ 693,044 $ 5
Jul 30, 2025 $ 0.00541
-5.82%
$ 541,388 $ 7
Jul 29, 2025 $ 0.00571
+0.60%
$ 571,235 $ 4
Jul 28, 2025 $ 0.00565
-2.31%
$ 565,337 $ 3
Jul 27, 2025 $ 0.00576
+0.97%
$ 576,184 $ 5
Jul 26, 2025 $ 0.00564
-0.67%
$ 571,754 $ 1
Jul 25, 2025 $ 0.00567
+0.33%
$ 567,068 $ 4
Jul 24, 2025 $ 0.00562
-0.78%
$ 562,406 $ 6
Jul 23, 2025 $ 0.00568
-0.18%
$ 567,560 $ 6
Jul 22, 2025 $ 0.0057
+1.01%
$ 569,937 $ 4
Jul 21, 2025 $ 0.00563
+0.68%
$ 563,327 $ 2
Jul 20, 2025 $ 0.0056
+1.05%
$ 560,310 $ 2
Jul 19, 2025 $ 0.00554
+0.02%
$ 554,046 $ 0
Jul 18, 2025 $ 0.00554
+0.74%
$ 554,396 $ 8
Jul 17, 2025 $ 0.00553
+1.18%
$ 552,963 $ 2
Jul 16, 2025 $ 0.00547
+0.07%
$ 546,956 $ 2
Jul 15, 2025 $ 0.00546
+1.06%
$ 546,138 $ 3
Jul 14, 2025 $ 0.0054
-0.37%
$ 540,176 $ 2
Jul 13, 2025 $ 0.00542
+0.43%
$ 542,020 $ 0
Jul 12, 2025 $ 0.00539
-0.30%
$ 538,946 $ 1
Jul 11, 2025 $ 0.0054
+0.05%
$ 540,268 $ 2
Download