Bіtсоіn Historical Data

BТС
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 80,153.44
+0.00%
$ -- $ 4
May 8, 4 PM $ 80,074.55
-0.01%
$ -- $ 4
May 8, 3 PM $ 79,805.03
-0.30%
$ -- $ 4
May 8, 2 PM $ 79,841.73
+0.30%
$ -- $ 4
May 8, 1 PM $ 79,658.67
-0.47%
$ -- $ 4
May 8, 12 PM $ 80,208.77
-0.01%
$ -- $ 4
May 8, 11 AM $ 80,234.29
+0.14%
$ -- $ 4
May 8, 10 AM $ 80,013.64
+0.14%
$ -- $ 4
May 8, 9 AM $ 80,062.57
+0.05%
$ -- $ 4
May 8, 8 AM $ 80,026.1
+0.23%
$ -- $ 4
May 8, 7 AM $ 79,589.24
-0.04%
$ -- $ 4
May 8, 6 AM $ 79,528.29
-0.40%
$ -- $ 4
May 8, 5 AM $ 79,863.58
+0.08%
$ -- $ 4
May 8, 4 AM $ 79,785.08
-0.01%
$ -- $ 4
May 8, 3 AM $ 79,795.53
+0.02%
$ -- $ 4
May 8, 2 AM $ 79,759.44
-0.23%
$ -- $ 4
May 8, 1 AM $ 79,999.69
+0.06%
$ -- $ 4
May 8, 12 AM $ 80,083.48
-0.13%
$ -- $ 4
May 7, 11 PM $ 80,152.41
+0.17%
$ -- $ 4
May 7, 10 PM $ 79,980.95
-0.23%
$ -- $ 4
May 7, 9 PM $ 80,233.18
+0.15%
$ -- $ 4
May 7, 8 PM $ 80,163.95
-0.10%
$ -- $ 4
May 7, 7 PM $ 80,336.9
+0.03%
$ -- $ 4
May 7, 6 PM $ 80,555.97
+0.33%
$ -- $ 4
May 7, 5 PM $ 80,216.55
-0.11%
$ -- $ 4
May 7, 4 PM $ 80,221.51
+0.09%
$ -- $ 4
Apr 10, 2 PM $ 67,841.24
+1.20%
$ -- $ 2
Apr 10, 1 PM $ 66,718.17
-0.42%
$ -- $ 2
Apr 10, 12 PM $ 67,002.27
+0.05%
$ -- $ 2
Apr 10, 11 AM $ 66,990.79
+1.03%
$ -- $ 2
Apr 10, 10 AM $ 66,171.59
-0.12%
$ -- $ 2
Apr 10, 9 AM $ 66,206.67
+0.44%
$ -- $ 2
Apr 10, 8 AM $ 66,051.77
+0.50%
$ -- $ 2
Apr 10, 7 AM $ 65,954.08
+0.02%
$ -- $ 2
Apr 10, 6 AM $ 66,035.23
-0.39%
$ -- $ 2
Apr 10, 5 AM $ 66,375.68
+0.16%
$ -- $ 2
Apr 10, 4 AM $ 66,114.57
+0.19%
$ -- $ 2
Apr 10, 3 AM $ 65,981.59
-0.08%
$ -- $ 2
Apr 10, 2 AM $ 66,260.6
-0.20%
$ -- $ 2
Apr 10, 1 AM $ 66,442.35
+0.31%
$ -- $ 2
Apr 10, 12 AM $ 66,108.14
+0.02%
$ -- $ 2
Apr 9, 11 PM $ 66,068.23
-0.74%
$ -- $ 2
Apr 9, 10 PM $ 66,841.5
+0.11%
$ -- $ 2
Apr 9, 9 PM $ 66,679.88
-0.18%
$ -- $ 2
Apr 9, 8 PM $ 66,917.38
+0.06%
$ -- $ 2
Download