Aave Arbitrum AAVE Historical Data

AARBAAVE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 458.53
-0.36%
$ 14.21 million $ 0
Nov 23, 1 PM $ 458.73
-0.02%
$ 14.21 million $ 0
Nov 23, 12 PM $ 458.84
+0.51%
$ 14.22 million $ 0
Nov 23, 11 AM $ 456.3
+0.19%
$ 14.14 million $ 0
Nov 23, 10 AM $ 454.46
-0.44%
$ 14.08 million $ 0
Nov 23, 9 AM $ 455.13
-0.08%
$ 14.1 million $ 0
Nov 23, 8 AM $ 454.64
+0.50%
$ 14.09 million $ 0
Nov 23, 7 AM $ 451.11
-1.00%
$ 13.98 million $ 0
Nov 23, 6 AM $ 456.14
-0.26%
$ 14.13 million $ 0
Nov 23, 5 AM $ 457.15
-0.26%
$ 14.16 million $ 0
Nov 23, 4 AM $ 458.42
+0.46%
$ 14.2 million $ 0
Nov 23, 3 AM $ 456.08
-0.53%
$ 14.13 million $ 0
Nov 23, 2 AM $ 457.38
+0.74%
$ 14.17 million $ 0
Nov 23, 1 AM $ 451.8
+0.71%
$ 14 million $ 0
Nov 23, 12 AM $ 449.83
+0.16%
$ 13.93 million $ 0
Nov 22, 11 PM $ 450
+0.37%
$ 13.94 million $ 0
Nov 22, 10 PM $ 447.12
+0.48%
$ 13.85 million $ 0
Nov 22, 9 PM $ 444.91
+0.14%
$ 13.78 million $ 0
Nov 22, 8 PM $ 445.67
-0.08%
$ 13.8 million $ 0
Nov 22, 7 PM $ 445.54
-0.05%
$ 13.8 million $ 0
Nov 22, 6 PM $ 445.13
+0.01%
$ 13.79 million $ 0
Nov 22, 5 PM $ 446.14
-0.07%
$ 13.82 million $ 0
Nov 22, 4 PM $ 445.17
+0.41%
$ 13.79 million $ 0
Nov 14, 11 PM $ 503.7
-1.88%
$ 15.93 million $ 28
Nov 14, 10 PM $ 514.06
+0.35%
$ 16.26 million $ 28
Nov 14, 9 PM $ 511.61
+1.06%
$ 16.18 million $ 28
Nov 14, 8 PM $ 513.65
-0.66%
$ 16.25 million $ 28
Nov 14, 7 PM $ 517.73
+1.36%
$ 16.38 million $ 28
Nov 14, 6 PM $ 517.09
+0.14%
$ 16.36 million $ 28
Nov 14, 5 PM $ 519.39
-0.24%
$ 16.43 million $ 28
Nov 14, 4 PM $ 521.82
+0.42%
$ 16.51 million $ 28
Nov 14, 3 PM $ 517.22
-0.45%
$ 16.36 million $ 28
Nov 14, 2 PM $ 505.1
+1.18%
$ 15.98 million $ 28
Nov 14, 1 PM $ 500.77
+0.06%
$ 15.84 million $ 28
Nov 14, 12 PM $ 503.48
-1.04%
$ 15.93 million $ 28
Nov 14, 11 AM $ 509.8
-1.17%
$ 16.13 million $ 28
Nov 14, 10 AM $ 514.88
+0.76%
$ 16.29 million $ 28
Nov 14, 9 AM $ 512.99
-0.78%
$ 16.29 million $ 28
Nov 14, 8 AM $ 516.09
-1.11%
$ 16.38 million $ 28
Nov 14, 7 AM $ 519.4
+2.13%
$ 16.49 million $ 28
Nov 14, 6 AM $ 512.38
-0.56%
$ 16.27 million $ 28
Nov 14, 5 AM $ 513.16
+0.49%
$ 16.29 million $ 28
Nov 14, 4 AM $ 516.99
-0.65%
$ 16.41 million $ 28
Nov 14, 3 AM $ 522.11
-0.32%
$ 16.58 million $ 29
Nov 14, 2 AM $ 524.39
+1.30%
$ 16.37 million $ 29
Nov 14, 1 AM $ 518.26
-0.21%
$ 16.18 million $ 28
Nov 14, 12 AM $ 522.36
-0.72%
$ 16.3 million $ 28
Nov 13, 11 PM $ 526.83
+1.12%
$ 16.44 million $ 29
Nov 1, 6 AM $ 637.61
-0.10%
$ 20.87 million $ 63
Nov 1, 5 AM $ 638.8
-0.05%
$ 20.91 million $ 63