龙头 Historical Data

龙头
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0₅641
+0.00%
$ 6,414 $ 73
Apr 24, 1 AM $ 0.0₅914
+0.00%
$ 9,141 $ 189
Apr 24, 12 AM $ 0.0₅912
+0.00%
$ 9,120 $ 190
Apr 23, 9 PM $ 0.0₅936
+0.00%
$ 9,356 $ 129
Apr 14, 12 PM $ 0.0000104
+0.00%
$ 10,373 $ 102
Apr 4, 2 AM $ 0.0₅993
+0.00%
$ 9,933 $ 14
Mar 23, 11 PM $ 0.0000105
+0.00%
$ 10,471 $ 29
Mar 22, 12 AM $ 0.0000107
+0.00%
$ 10,697 $ 95
Mar 21, 11 PM $ 0.0000107
+0.00%
$ 10,708 $ 93
Mar 21, 1 PM $ 0.0000108
+0.00%
$ 10,777 $ 13
Mar 20, 8 AM $ 0.0000112
+0.00%
$ 11,167 $ 541
Mar 20, 7 AM $ 0.0000111
+0.61%
$ 11,141 $ 535
Mar 19, 2 PM $ 0.0000118
+0.00%
$ 11,832 $ 1,441
Mar 19, 1 PM $ 0.0000119
-6.93%
$ 11,910 $ 1,418
Mar 19, 10 AM $ 0.0000133
+0.00%
$ 13,323 $ 1,172
Mar 19, 9 AM $ 0.0000134
+0.05%
$ 13,366 $ 1,156
Mar 19, 8 AM $ 0.0000131
-0.14%
$ 13,116 $ 1,103
Mar 19, 7 AM $ 0.0000131
-8.53%
$ 13,096 $ 1,089
Mar 19, 6 AM $ 0.0000138
+23.41%
$ 13,815 $ 761
Mar 19, 5 AM $ 0.0000111
-2.57%
$ 11,132 $ 85
Mar 19, 4 AM $ 0.0000114
+0.00%
$ 11,395 $ 79
Mar 17, 12 PM $ 0.0000116
+0.00%
$ 11,576 $ 75
Mar 16, 4 AM $ 0.0000121
+0.00%
$ 12,074 $ 45
Mar 15, 3 AM $ 0.0000117
+0.00%
$ 11,662 $ 44
Mar 11, 12 AM $ 0.0000115
+0.00%
$ 11,459 $ 45
Mar 10, 3 AM $ 0.0000117
+0.00%
$ 11,720 $ 110
Mar 9, 5 AM $ 0.0000118
+0.00%
$ 11,793 $ 94
Mar 9, 4 AM $ 0.0000119
+0.00%
$ 11,851 $ 89
Mar 4, 2 AM $ 0.0000123
+0.00%
$ 12,288 $ 259
Mar 4, 12 AM $ 0.0000122
+5.34%
$ 12,227 $ 160
Mar 3, 5 PM $ 0.0000115
+0.00%
$ 11,529 $ 112
Mar 3, 11 AM $ 0.0000115
+0.00%
$ 11,527 $ 82
Mar 3, 10 AM $ 0.0000114
+0.00%
$ 11,354 $ 51
Mar 3, 4 AM $ 0.0000116
+0.00%
$ 11,642 $ 163
Mar 3, 2 AM $ 0.0000117
+0.00%
$ 11,729 $ 128
Mar 2, 12 PM $ 0.0000117
+0.00%
$ 11,738 $ 63
Mar 1, 6 PM $ 0.0000121
+0.59%
$ 12,133 $ 2,189
Feb 28, 9 AM $ 0.0000124
-0.19%
$ 12,409 $ 1,891
Feb 27, 1 PM $ 0.0000133
+0.00%
$ 13,303 $ 1,788
Feb 27, 11 AM $ 0.0000134
-0.38%
$ 13,382 $ 1,794
Feb 25, 2 PM $ 0.0000135
+0.00%
$ 13,506 $ 13
Feb 25, 12 PM $ 0.0000134
+0.00%
$ 13,385 $ 15
Feb 23, 5 AM $ 0.000013
+0.00%
$ 13,030 $ 35
Feb 23, 1 AM $ 0.0000138
-2.19%
$ 13,846 $ 209
Feb 23, 12 AM $ 0.000014
-1.01%
$ 13,985 $ 159
Feb 22, 10 AM $ 0.0000146
+0.00%
$ 14,611 $ 119
Feb 22, 3 AM $ 0.0000151
+0.00%
$ 15,057 $ 14
Feb 22, 1 AM $ 0.0000151
-1.81%
$ 15,102 $ 756
Feb 21, 10 PM $ 0.0000153
+0.00%
$ 15,316 $ 320
Feb 21, 2 AM $ 0.0000172
+0.00%
$ 17,230 $ 1,059
Download