龙头 Historical Data

龙头
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅914
-2.30%
$ -- $ 318
Apr 13 $ 0.0000104
+0.00%
$ -- $ 102
Mar 30 $ 0.0₅993
+0.00%
$ -- $ 14
Mar 23 $ 0.0000105
+0.00%
$ -- $ 29
Mar 16 $ 0.0000107
-11.40%
$ -- $ 2,290
Mar 9 $ 0.0000115
-3.31%
$ -- $ 248
Mar 2 $ 0.0000123
+4.69%
$ -- $ 434
Feb 23 $ 0.0000121
-14.12%
$ 12,133 $ 5,915
Feb 16 $ 0.0000153
-25.29%
$ -- $ 1,960
Feb 9 $ 0.0000237
+67.65%
$ -- $ 2,177
Feb 2 $ 0.0000135
-14.91%
$ 14,355 $ 4,853
Jan 26 $ 0.0000133
-64.35%
$ 18,687 $ 31,616
Jan 19 $ 0.0000203
-45.02%
$ 37,345 $ 188,482
Jan 12 $ 0.0000226
-55.36%
$ 37,199 $ 108,712
Download