龙头 Historical Data

龙头 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0000172
-5.36%
$ 17,228 $ 1,053
Feb 20, 11 PM $ 0.0000193
+0.00%
$ -- $ 666
Feb 20, 10 PM $ 0.0000193
-3.60%
$ 19,274 $ 534
Feb 20, 8 AM $ 0.0000227
+0.00%
$ 22,729 $ 381
Feb 19, 7 AM $ 0.0000394
+0.00%
$ 39,390 $ 404
Feb 19, 1 AM $ 0.0000231
+0.00%
$ 23,111 $ 34
Feb 18, 3 AM $ 0.0000234
+6.38%
$ 23,368 $ 249
Feb 17, 1 PM $ 0.0000222
+0.70%
$ 22,207 $ 150
Feb 17, 6 AM $ 0.0000218
+0.00%
$ 21,810 $ 87
Feb 16, 10 PM $ 0.0000214
+0.00%
$ 21,399 $ 172
Feb 16, 12 PM $ 0.000021
+0.85%
$ 21,037 $ 121
Feb 16, 3 AM $ 0.0000204
+0.00%
$ 20,411 $ 41
Feb 16, 1 AM $ 0.0000204
-0.36%
$ 20,426 $ 28
Feb 15, 3 AM $ 0.0000211
-6.92%
$ 21,071 $ 400
Feb 15, 2 AM $ 0.0000233
-1.98%
$ 23,309 $ 89
Feb 15, 1 AM $ 0.0000239
+0.00%
$ 23,875 $ 13
Feb 15, 12 AM $ 0.0000238
+0.00%
$ 23,780 $ 8
Feb 14, 7 AM $ 0.0000237
+0.00%
$ 23,718 $ 687
Feb 14, 6 AM $ 0.0000243
+0.01%
$ 24,251 $ 574
Feb 14, 5 AM $ 0.0000239
+0.00%
$ 23,932 $ 495
Feb 14, 4 AM $ 0.000024
+3.58%
$ 23,950 $ 495
Feb 14, 3 AM $ 0.0000226
-0.11%
$ 22,616 $ 276
Feb 14, 2 AM $ 0.0000214
+0.00%
$ 21,434 $ 51
Feb 14, 1 AM $ 0.0000214
+0.00%
$ 21,398 $ 48
Feb 13, 5 AM $ 0.0000202
+3.98%
$ 20,208 $ 459
Feb 13, 4 AM $ 0.0000193
+1.75%
$ 19,300 $ 295
Feb 13, 3 AM $ 0.0000188
+0.14%
$ 18,842 $ 193
Feb 13, 2 AM $ 0.0000186
+0.80%
$ 18,586 $ 229
Feb 13, 1 AM $ 0.0000184
+1.54%
$ 18,364 $ 169
Feb 12, 4 PM $ 0.0000181
+0.42%
$ 18,140 $ 76
Feb 12, 10 AM $ 0.0000184
+3.16%
$ 18,352 $ 3,574
Feb 12, 8 AM $ 0.0000177
-0.14%
$ 17,684 $ 3,550
Feb 12, 7 AM $ 0.0000181
+0.00%
$ 18,093 $ 3,479
Feb 12, 6 AM $ 0.0000192
+3.40%
$ 19,248 $ 3,297
Feb 12, 5 AM $ 0.0000186
-13.24%
$ 18,613 $ 2,813
Feb 12, 4 AM $ 0.0000215
+3.75%
$ 21,453 $ 2,650
Feb 12, 3 AM $ 0.0000206
+8.93%
$ 20,587 $ 2,515
Feb 12, 2 AM $ 0.0000188
+22.70%
$ 18,821 $ 1,659
Feb 12, 1 AM $ 0.0000151
+1.80%
$ 15,113 $ 957
Feb 12, 12 AM $ 0.0000148
+0.66%
$ 14,802 $ 911
Feb 11, 2 PM $ 0.0000147
+1.58%
$ 14,660 $ 815
Feb 11, 1 PM $ 0.0000148
+0.00%
$ 14,774 $ 736
Feb 11, 12 PM $ 0.0000149
-3.32%
$ 14,949 $ 710
Feb 11, 9 AM $ 0.0000156
+5.45%
$ 15,585 $ 506
Feb 11, 8 AM $ 0.0000146
+9.99%
$ 14,640 $ 337
Feb 10, 1 PM $ 0.0000136
-0.05%
$ 13,633 $ 102
Feb 10, 9 AM $ 0.0000137
+0.20%
$ 13,690 $ 69
Feb 9, 4 AM $ 0.0000141
+0.00%
$ 14,119 $ 38
Feb 9, 1 AM $ 0.0000141
+0.00%
$ 14,148 $ 228
Feb 8, 7 PM $ 0.0000144
+0.00%
$ 14,355 $ 225