龙头 Historical Data

龙头 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0000144
+1.68%
$ 14,419 $ 185
Feb 8, 3 PM $ 0.000014
+1.19%
$ 14,016 $ 105
Feb 8, 12 AM $ 0.0000137
+0.00%
$ 13,722 $ 184
Feb 7, 4 PM $ 0.0000135
+0.00%
$ 13,537 $ 170
Feb 7, 11 AM $ 0.0000142
-0.04%
$ 14,250 $ 1,165
Feb 7, 10 AM $ 0.0000145
+0.25%
$ 14,523 $ 1,118
Feb 7, 3 AM $ 0.0000156
+0.53%
$ 15,566 $ 1,054
Feb 7, 2 AM $ 0.0000155
+31.25%
$ 15,496 $ 1,932
Feb 6, 9 PM $ 0.0000117
+0.00%
$ 11,702 $ 1,096
Feb 6, 7 PM $ 0.0000125
+0.03%
$ 12,536 $ 889
Feb 6, 6 PM $ 0.0000125
-1.80%
$ 12,493 $ 873
Feb 6, 3 PM $ 0.0000115
+2.46%
$ 11,460 $ 602
Feb 6, 2 PM $ 0.0000111
+0.00%
$ 11,142 $ 561
Feb 6, 1 PM $ 0.0000111
+1.46%
$ 11,114 $ 547
Feb 6, 10 AM $ 0.000011
+0.00%
$ 10,968 $ 487
Feb 6, 4 AM $ 0.0000112
+2.05%
$ 11,158 $ 295
Feb 6, 2 AM $ 0.0000107
-2.91%
$ 10,689 $ 579
Feb 6, 1 AM $ 0.0000106
+0.00%
$ 10,570 $ 449
Feb 5, 5 PM $ 0.0000117
+0.00%
$ 11,683 $ 423
Feb 5, 4 PM $ 0.0000122
+0.00%
$ 12,179 $ 315
Feb 5, 7 AM $ 0.000013
+0.58%
$ 13,047 $ 247
Feb 5, 5 AM $ 0.0000126
+3.47%
$ 12,627 $ 110
Feb 4, 7 PM $ 0.0000125
-0.91%
$ 12,548 $ 426
Feb 4, 4 PM $ 0.0000131
+0.00%
$ 13,050 $ 395
Feb 4, 12 PM $ 0.0000137
-0.40%
$ 13,663 $ 226
Feb 4, 11 AM $ 0.0000137
+0.00%
$ 13,712 $ 208
Feb 4, 5 AM $ 0.0000144
+0.00%
$ 14,448 $ 7
Feb 3, 4 PM $ 0.0000149
+1.35%
$ 14,894 $ 852
Feb 2, 12 PM $ 0.0000152
-3.54%
$ 15,226 $ 1,887
Feb 2, 11 AM $ 0.0000158
-1.07%
$ 15,815 $ 1,438
Feb 2, 10 AM $ 0.000016
+0.52%
$ 15,991 $ 1,338
Feb 1, 9 PM $ 0.0000187
+0.21%
$ 18,687 $ 9,086
Feb 1, 8 PM $ 0.0000187
-0.36%
$ 18,689 $ 9,092
Feb 1, 2 PM $ 0.0000183
-5.84%
$ 18,340 $ 9,042
Feb 1, 1 PM $ 0.0000202
+1.88%
$ 20,183 $ 8,828
Feb 1, 12 PM $ 0.0000197
+18.23%
$ 19,723 $ 8,674
Feb 1, 11 AM $ 0.0000166
+0.71%
$ 16,639 $ 7,964
Feb 1, 10 AM $ 0.0000168
+8.53%
$ 16,795 $ 7,887
Feb 1, 9 AM $ 0.0000156
-1.88%
$ 15,648 $ 7,666
Feb 1, 8 AM $ 0.0000163
-18.12%
$ 16,284 $ 7,526
Feb 1, 7 AM $ 0.0000198
-0.26%
$ 19,755 $ 6,830
Feb 1, 6 AM $ 0.0000198
-9.83%
$ 19,844 $ 6,803
Feb 1, 5 AM $ 0.0000221
-3.96%
$ 22,108 $ 5,928
Feb 1, 4 AM $ 0.0000192
-16.01%
$ 19,152 $ 4,722
Feb 1, 3 AM $ 0.0000228
+67.68%
$ 22,779 $ 1,817
Feb 1, 1 AM $ 0.0000136
+0.14%
$ 13,555 $ 1,655
Jan 31, 10 PM $ 0.0000133
+0.26%
$ 13,338 $ 1,623
Jan 31, 7 PM $ 0.0000129
+0.00%
$ 12,921 $ 1,511
Jan 31, 2 PM $ 0.0000145
+0.00%
$ 14,520 $ 1,499
Jan 31, 1 PM $ 0.0000145
-4.05%
$ 14,509 $ 1,534