龙头 Historical Data

龙头 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.0000232
+2.95%
$ 23,213 $ 2,695
Jan 25, 11 AM $ 0.0000224
+2.64%
$ 22,392 $ 1,130
Jan 25, 10 AM $ 0.0000219
+1.05%
$ 21,872 $ 742
Jan 25, 9 AM $ 0.0000216
-0.36%
$ 21,645 $ 686
Jan 25, 7 AM $ 0.0000214
+1.09%
$ 21,356 $ 584
Jan 25, 5 AM $ 0.0000212
+0.00%
$ 21,181 $ 489
Jan 25, 4 AM $ 0.0000211
+0.00%
$ 21,144 $ 491
Jan 25, 2 AM $ 0.0000214
+4.43%
$ 21,366 $ 6,721
Jan 25, 1 AM $ 0.0000206
+0.00%
$ 20,630 $ 6,536
Jan 25, 12 AM $ 0.0000207
+1.62%
$ 20,710 $ 6,551
Jan 24, 11 PM $ 0.0000203
+1.79%
$ 20,293 $ 6,463
Jan 24, 10 PM $ 0.0000199
+0.59%
$ 19,949 $ 6,390
Jan 24, 9 PM $ 0.0000198
+0.41%
$ 19,751 $ 6,383
Jan 24, 8 PM $ 0.0000196
+0.00%
$ 19,584 $ 6,327
Jan 24, 6 PM $ 0.0000179
+0.00%
$ 17,898 $ 5,826
Jan 24, 5 PM $ 0.0000179
-5.32%
$ 17,930 $ 5,817
Jan 24, 4 PM $ 0.0000188
+0.03%
$ 18,827 $ 5,585
Jan 24, 3 PM $ 0.0000188
-0.90%
$ 18,787 $ 5,443
Jan 24, 2 PM $ 0.000019
-3.38%
$ 18,962 $ 5,432
Jan 24, 1 PM $ 0.0000196
-1.43%
$ 19,646 $ 5,123
Jan 24, 12 PM $ 0.0000201
-0.47%
$ 20,100 $ 4,969
Jan 24, 11 AM $ 0.0000202
+0.91%
$ 20,167 $ 4,889
Jan 24, 10 AM $ 0.0000199
+3.60%
$ 19,933 $ 4,806
Jan 24, 9 AM $ 0.0000191
+2.05%
$ 19,143 $ 4,652
Jan 24, 8 AM $ 0.0000187
-6.78%
$ 18,749 $ 4,524
Jan 24, 7 AM $ 0.0000201
-19.72%
$ 20,077 $ 4,120
Jan 24, 6 AM $ 0.000025
+42.33%
$ 24,956 $ 2,978
Jan 24, 5 AM $ 0.0000169
-0.78%
$ 16,870 $ 1,548
Jan 24, 4 AM $ 0.000017
+2.59%
$ 16,979 $ 1,369
Jan 24, 3 AM $ 0.0000155
-0.77%
$ 15,467 $ 1,013
Jan 24, 2 AM $ 0.0000156
+0.42%
$ 15,579 $ 5,833
Jan 24, 1 AM $ 0.0000155
-1.47%
$ 15,513 $ 5,807
Jan 24, 12 AM $ 0.0000157
+6.72%
$ 15,740 $ 5,758
Jan 23, 11 PM $ 0.0000147
-5.95%
$ 14,676 $ 5,510
Jan 23, 10 PM $ 0.0000157
+0.00%
$ 15,683 $ 5,292
Jan 23, 9 PM $ 0.000016
-3.39%
$ 15,977 $ 5,139
Jan 23, 8 PM $ 0.0000165
+0.00%
$ 16,521 $ 5,040
Jan 23, 4 PM $ 0.0000165
-2.12%
$ 16,502 $ 4,838
Jan 23, 3 PM $ 0.0000178
+5.13%
$ 17,781 $ 4,402
Jan 23, 2 PM $ 0.0000165
-20.31%
$ 16,499 $ 3,962
Jan 23, 1 PM $ 0.0000208
+59.58%
$ 20,798 $ 1,590
Jan 23, 12 PM $ 0.0000128
+1.72%
$ 12,843 $ 338
Jan 23, 11 AM $ 0.0000126
+9.65%
$ 12,634 $ 287
Jan 23, 10 AM $ 0.0000115
+0.00%
$ 11,522 $ 10
Jan 23, 4 AM $ 0.0000117
+0.63%
$ 11,706 $ 476
Jan 23, 3 AM $ 0.0000116
+2.58%
$ 11,629 $ 452
Jan 23, 2 AM $ 0.0000113
-0.33%
$ 11,332 $ 3,175
Jan 23, 1 AM $ 0.0000114
-9.40%
$ 11,361 $ 3,186
Jan 22, 11 PM $ 0.0000127
-0.08%
$ 12,730 $ 2,827
Jan 22, 10 PM $ 0.0000127
+0.00%
$ 12,731 $ 2,812