龙头 Historical Data

龙头 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0000126
-0.27%
$ 12,601 $ 2,781
Jan 22, 2 PM $ 0.000013
+0.00%
$ 13,034 $ 2,663
Jan 22, 12 PM $ 0.0000135
+0.00%
$ 13,503 $ 2,616
Jan 22, 10 AM $ 0.0000137
+12.00%
$ 13,672 $ 2,598
Jan 22, 9 AM $ 0.0000123
+2.84%
$ 12,332 $ 2,219
Jan 22, 8 AM $ 0.0000124
-0.39%
$ 12,373 $ 1,964
Jan 22, 7 AM $ 0.0000125
-0.66%
$ 12,480 $ 1,932
Jan 22, 6 AM $ 0.0000126
+2.45%
$ 12,563 $ 1,875
Jan 22, 5 AM $ 0.0000123
-4.61%
$ 12,252 $ 1,083
Jan 22, 4 AM $ 0.0000128
-3.59%
$ 12,842 $ 929
Jan 22, 3 AM $ 0.0000134
+0.38%
$ 13,352 $ 800
Jan 22, 2 AM $ 0.0000136
-3.49%
$ 13,593 $ 9,640
Jan 22, 1 AM $ 0.0000142
+0.37%
$ 14,244 $ 9,476
Jan 22, 12 AM $ 0.0000142
-2.37%
$ 14,194 $ 9,408
Jan 21, 11 PM $ 0.0000145
-5.51%
$ 14,536 $ 9,256
Jan 21, 10 PM $ 0.0000156
-5.62%
$ 15,610 $ 9,090
Jan 21, 9 PM $ 0.0000166
+0.08%
$ 16,648 $ 8,832
Jan 21, 8 PM $ 0.0000169
-0.81%
$ 16,896 $ 8,644
Jan 21, 7 PM $ 0.0000166
+2.06%
$ 16,555 $ 8,538
Jan 21, 6 PM $ 0.0000168
+0.00%
$ 16,761 $ 8,234
Jan 21, 4 PM $ 0.0000169
-4.56%
$ 16,853 $ 8,191
Jan 21, 3 PM $ 0.0000177
+0.72%
$ 17,652 $ 7,873
Jan 21, 2 PM $ 0.0000163
-0.12%
$ 16,288 $ 7,537
Jan 21, 1 PM $ 0.0000163
+3.42%
$ 16,264 $ 7,352
Jan 21, 11 AM $ 0.000016
+3.00%
$ 15,979 $ 7,105
Jan 21, 10 AM $ 0.0000156
-2.76%
$ 15,629 $ 6,955
Jan 21, 9 AM $ 0.0000161
-5.44%
$ 16,071 $ 6,878
Jan 21, 8 AM $ 0.0000168
+0.17%
$ 16,764 $ 6,433
Jan 21, 7 AM $ 0.0000167
-8.58%
$ 16,744 $ 6,315
Jan 21, 6 AM $ 0.0000184
-21.16%
$ 18,388 $ 5,199
Jan 21, 5 AM $ 0.0000234
-5.07%
$ 23,408 $ 4,237
Jan 21, 4 AM $ 0.0000246
+14.47%
$ 24,642 $ 3,906
Jan 21, 3 AM $ 0.0000215
+9.93%
$ 21,504 $ 2,487
Jan 21, 2 AM $ 0.0000199
+13.55%
$ 19,873 $ 90,494
Jan 21, 1 AM $ 0.0000175
-0.41%
$ 17,460 $ 90,060
Jan 21, 12 AM $ 0.0000176
-11.70%
$ 17,586 $ 89,661
Jan 20, 11 PM $ 0.0000198
-2.74%
$ 19,786 $ 90,011
Jan 20, 9 PM $ 0.0000201
+0.00%
$ 20,086 $ 90,746
Jan 20, 7 PM $ 0.0000206
-0.08%
$ 20,624 $ 90,294
Jan 20, 5 PM $ 0.0000208
-5.22%
$ 20,762 $ 90,490
Jan 20, 4 PM $ 0.0000216
+2.52%
$ 21,555 $ 91,534
Jan 20, 3 PM $ 0.0000211
+2.26%
$ 21,117 $ 91,013
Jan 20, 2 PM $ 0.0000206
+2.29%
$ 20,596 $ 91,137
Jan 20, 1 PM $ 0.0000201
-6.21%
$ 20,084 $ 91,188
Jan 20, 12 PM $ 0.0000224
-15.41%
$ 22,384 $ 90,955
Jan 20, 11 AM $ 0.0000264
+18.05%
$ 26,449 $ 89,956
Jan 20, 10 AM $ 0.0000221
+17.22%
$ 22,129 $ 88,709
Jan 20, 9 AM $ 0.0000188
-17.14%
$ 18,813 $ 87,990
Jan 20, 8 AM $ 0.0000227
-13.81%
$ 22,697 $ 87,143
Jan 20, 7 AM $ 0.0000246
-19.21%
$ 24,616 $ 86,275