龙头 Historical Data

龙头 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0000305
-0.88%
$ 30,475 $ 84,732
Jan 20, 5 AM $ 0.0000308
-1.72%
$ 30,755 $ 85,092
Jan 20, 4 AM $ 0.0000312
-23.49%
$ 31,194 $ 85,056
Jan 20, 3 AM $ 0.0000407
+20.38%
$ 40,698 $ 82,610
Jan 20, 2 AM $ 0.0000331
+5.44%
$ 33,074 $ 79,657
Jan 20, 1 AM $ 0.0000314
-20.15%
$ 31,352 $ 78,910
Jan 20, 12 AM $ 0.0000392
+17.87%
$ 39,207 $ 76,872
Jan 19, 11 PM $ 0.0000333
-1.04%
$ 33,284 $ 74,415
Jan 19, 10 PM $ 0.0000333
-4.36%
$ 33,317 $ 72,908
Jan 19, 9 PM $ 0.0000342
+0.71%
$ 34,221 $ 72,808
Jan 19, 8 PM $ 0.0000341
+0.00%
$ 34,128 $ 72,733
Jan 19, 7 PM $ 0.0000341
+4.04%
$ 34,068 $ 72,723
Jan 19, 6 PM $ 0.0000327
-0.97%
$ 32,744 $ 72,352
Jan 19, 5 PM $ 0.0000331
-4.36%
$ 33,051 $ 72,463
Jan 19, 4 PM $ 0.0000316
+3.95%
$ 31,597 $ 71,492
Jan 19, 3 PM $ 0.0000304
-15.80%
$ 30,406 $ 71,096
Jan 19, 2 PM $ 0.000036
-19.45%
$ 36,031 $ 69,468
Jan 19, 1 PM $ 0.000045
+2.61%
$ 45,050 $ 68,338
Jan 19, 12 PM $ 0.0000446
-21.11%
$ 44,561 $ 67,042
Jan 19, 11 AM $ 0.0000561
+4.90%
$ 56,092 $ 65,669
Jan 19, 10 AM $ 0.0000521
-4.36%
$ 52,080 $ 64,429
Jan 19, 9 AM $ 0.0000542
-11.49%
$ 54,214 $ 62,599
Jan 19, 8 AM $ 0.0000609
+9.84%
$ 60,943 $ 61,509
Jan 19, 7 AM $ 0.0000551
+21.81%
$ 55,107 $ 57,167
Jan 19, 6 AM $ 0.0000451
-13.02%
$ 45,146 $ 55,336
Jan 19, 5 AM $ 0.0000521
+14.86%
$ 52,057 $ 52,792
Jan 19, 4 AM $ 0.0000454
-18.01%
$ 45,395 $ 49,561
Jan 19, 3 AM $ 0.0000554
+12.54%
$ 55,318 $ 46,881
Jan 19, 2 AM $ 0.0000492
-24.75%
$ 51,599 $ 54,560
Jan 19, 1 AM $ 0.0000656
+19.84%
$ 65,553 $ 47,475
Jan 19, 12 AM $ 0.0000547
+48.08%
$ 54,546 $ 24,004
Jan 18, 11 PM $ 0.0000372
+16.35%
$ 37,199 $ 18,423
Jan 18, 10 PM $ 0.0000312
+21.19%
$ 31,154 $ 14,591
Jan 18, 9 PM $ 0.0000258
+3.44%
$ 25,823 $ 13,899
Jan 18, 8 PM $ 0.000025
+0.68%
$ 24,951 $ 13,712
Jan 18, 7 PM $ 0.0000249
+0.21%
$ 24,911 $ 13,661
Jan 18, 6 PM $ 0.0000248
-2.66%
$ 24,762 $ 13,641
Jan 18, 5 PM $ 0.0000255
+17.48%
$ 25,505 $ 12,479
Jan 18, 4 PM $ 0.0000217
+10.89%
$ 21,705 $ 9,650
Jan 18, 3 PM $ 0.0000195
-1.82%
$ 19,511 $ 9,142
Jan 18, 2 PM $ 0.0000206
+18.65%
$ 20,558 $ 8,711
Jan 18, 1 PM $ 0.0000171
-10.25%
$ 17,092 $ 7,671
Jan 18, 12 PM $ 0.000019
+1.50%
$ 19,011 $ 6,095
Jan 18, 11 AM $ 0.0000184
+6.26%
$ 18,335 $ 6,019
Jan 18, 10 AM $ 0.0000173
-3.41%
$ 17,322 $ 5,673
Jan 18, 9 AM $ 0.0000179
-0.39%
$ 17,942 $ 5,499
Jan 18, 8 AM $ 0.0000184
+1.93%
$ 18,393 $ 5,395
Jan 18, 7 AM $ 0.0000185
+6.56%
$ 19,159 $ 4,799
Jan 18, 6 AM $ 0.0000175
-1.46%
$ 17,495 $ 4,109
Jan 18, 5 AM $ 0.0000178
-6.10%
$ 17,786 $ 3,901