龙头 Historical Data

龙头 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.000019
+9.23%
$ 19,046 $ 3,577
Jan 18, 3 AM $ 0.0000184
+1.66%
$ 18,428 $ 3,008
Jan 18, 2 AM $ 0.0000181
-5.84%
$ 18,105 $ 68,756
Jan 18, 1 AM $ 0.0000192
-11.10%
$ 19,177 $ 68,322
Jan 18, 12 AM $ 0.0000217
-3.01%
$ 21,700 $ 67,780
Jan 17, 11 PM $ 0.0000226
+0.60%
$ -- $ 67,992
Jan 17, 10 PM $ 0.000022
+4.12%
$ -- $ 67,835
Jan 17, 9 PM $ 0.0000206
+0.33%
$ -- $ 67,746
Jan 17, 8 PM $ 0.0000204
-0.38%
$ -- $ 68,093
Jan 17, 7 PM $ 0.0000205
-3.40%
$ -- $ 70,056
Jan 17, 6 PM $ 0.0000211
-8.31%
$ -- $ 69,861
Jan 17, 5 PM $ 0.000023
-8.11%
$ -- $ 69,510
Jan 17, 4 PM $ 0.000025
+39.33%
$ -- $ 68,730
Jan 17, 3 PM $ 0.0000179
+6.80%
$ -- $ 66,229
Jan 17, 2 PM $ 0.0000167
-5.05%
$ -- $ 65,072
Jan 17, 1 PM $ 0.0000179
+11.60%
$ -- $ 64,607
Jan 17, 12 PM $ 0.0000161
-3.43%
$ -- $ 63,543
Jan 17, 11 AM $ 0.0000168
-1.74%
$ -- $ 61,677
Jan 17, 10 AM $ 0.0000171
-12.01%
$ -- $ 61,285
Jan 17, 9 AM $ 0.0000193
-4.81%
$ -- $ 60,309
Jan 17, 8 AM $ 0.0000204
-5.54%
$ -- $ 59,596
Jan 17, 7 AM $ 0.0000219
-8.13%
$ -- $ 58,581
Jan 17, 6 AM $ 0.0000238
-22.89%
$ -- $ 57,372
Jan 17, 5 AM $ 0.000031
+27.61%
$ -- $ 55,184
Jan 17, 4 AM $ 0.0000265
+8.19%
$ -- $ 53,436
Jan 17, 3 AM $ 0.000024
+14.54%
$ -- $ 52,653
Jan 17, 2 AM $ 0.000021
-22.83%
$ -- $ 61,428
Jan 17, 1 AM $ 0.0000274
-5.08%
$ -- $ 57,314
Jan 17, 12 AM $ 0.0000288
-36.91%
$ -- $ 49,883
Jan 16, 11 PM $ 0.0000456
+79.84%
$ -- $ 40,720
Jan 16, 10 PM $ 0.0000254
-30.23%
$ -- $ 34,660
Jan 16, 9 PM $ 0.0000362
-41.54%
$ -- $ 32,188
Jan 16, 8 PM $ 0.000062
-6.79%
$ -- $ 23,570
Jan 16, 7 PM $ 0.0000665
+5.59%
$ -- $ 4,424
Jan 16, 6 PM $ 0.0000285
+10.60%
$ -- $ 1
Jan 16, 3 PM $ 0.0000285
-2.14%
$ -- $ 1
Jan 16, 2 PM $ 0.000029
+0.00%
$ -- $ 1
Jan 16, 12 PM $ 0.0000333
+0.00%
$ -- $ 1
Jan 16, 11 AM $ 0.0000331
-34.62%
$ -- $ 1
Download