龙头 Historical Data

龙头
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₅641
+0.00%
$ -- $ 73
Apr 24, 2026 $ 0.0₅914
+0.23%
$ -- $ 189
Apr 23, 2026 $ 0.0₅936
+0.00%
$ 9,356 $ 129
Apr 14, 2026 $ 0.0000104
+0.00%
$ -- $ 102
Apr 4, 2026 $ 0.0₅993
+0.00%
$ -- $ 14
Mar 23, 2026 $ 0.0000105
+0.00%
$ 10,471 $ 29
Mar 22, 2026 $ 0.0000107
+0.00%
$ -- $ 95
Mar 21, 2026 $ 0.0000107
-0.63%
$ 10,708 $ 93
Mar 20, 2026 $ 0.0000112
+0.85%
$ -- $ 541
Mar 19, 2026 $ 0.0000118
+3.84%
$ -- $ 1,441
Mar 17, 2026 $ 0.0000116
+0.00%
$ -- $ 75
Mar 16, 2026 $ 0.0000121
+0.00%
$ -- $ 45
Mar 15, 2026 $ 0.0000117
+0.00%
$ -- $ 44
Mar 11, 2026 $ 0.0000115
+0.00%
$ -- $ 45
Mar 10, 2026 $ 0.0000117
+0.00%
$ -- $ 110
Mar 9, 2026 $ 0.0000118
-0.50%
$ -- $ 94
Mar 4, 2026 $ 0.0000123
+5.87%
$ -- $ 259
Mar 3, 2026 $ 0.0000115
-1.70%
$ -- $ 112
Mar 2, 2026 $ 0.0000117
+0.00%
$ -- $ 63
Mar 1, 2026 $ 0.0000121
+0.59%
$ 12,133 $ 2,189
Feb 28, 2026 $ 0.0000124
-0.19%
$ -- $ 1,891
Feb 27, 2026 $ 0.0000133
-0.97%
$ -- $ 1,788
Feb 25, 2026 $ 0.0000135
+0.90%
$ -- $ 13
Feb 23, 2026 $ 0.000013
-7.78%
$ -- $ 35
Feb 22, 2026 $ 0.0000146
-5.00%
$ -- $ 119
Feb 21, 2026 $ 0.0000153
-15.86%
$ 15,316 $ 320
Feb 20, 2026 $ 0.0000193
-15.21%
$ 19,274 $ 666
Feb 19, 2026 $ 0.0000394
+70.44%
$ -- $ 404
Feb 18, 2026 $ 0.0000234
+6.38%
$ -- $ 249
Feb 17, 2026 $ 0.0000222
+1.82%
$ -- $ 150
Feb 16, 2026 $ 0.0000214
+4.39%
$ 21,399 $ 172
Feb 15, 2026 $ 0.0000211
-11.39%
$ -- $ 400
Feb 14, 2026 $ 0.0000237
+10.84%
$ -- $ 687
Feb 13, 2026 $ 0.0000202
+11.73%
$ -- $ 459
Feb 12, 2026 $ 0.0000181
+23.36%
$ -- $ 76
Feb 11, 2026 $ 0.0000147
+10.14%
$ -- $ 815
Feb 10, 2026 $ 0.0000136
-0.21%
$ -- $ 102
Feb 9, 2026 $ 0.0000141
-0.20%
$ -- $ 38
Feb 8, 2026 $ 0.0000144
+4.62%
$ 14,355 $ 225
Feb 7, 2026 $ 0.0000135
+14.66%
$ -- $ 170
Feb 6, 2026 $ 0.0000117
+10.71%
$ 11,702 $ 1,096
Feb 5, 2026 $ 0.0000117
-4.26%
$ -- $ 423
Feb 4, 2026 $ 0.0000125
-13.15%
$ 12,548 $ 426
Feb 3, 2026 $ 0.0000149
+1.35%
$ -- $ 852
Feb 2, 2026 $ 0.0000152
-4.29%
$ -- $ 1,887
Feb 1, 2026 $ 0.0000187
+38.06%
$ 18,687 $ 9,086
Jan 31, 2026 $ 0.0000133
-14.19%
$ 13,338 $ 1,623
Jan 30, 2026 $ 0.0000185
+0.82%
$ -- $ 256
Jan 29, 2026 $ 0.0000179
-6.33%
$ -- $ 350
Jan 28, 2026 $ 0.0000192
-14.90%
$ 19,224 $ 1,772
Download