Gambi Fi Historical Data

$GAMBI
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0219
-2.92%
$ -- $ 472
Dec 9 $ 0.0267
-15.65%
$ -- $ 268
Nov 25 $ 0.0303
-25.10%
$ -- $ 3,772
Nov 18 $ 0.042
-17.06%
$ -- $ 3,657
Nov 11 $ 0.0561
-14.46%
$ 46,689 $ 2,295
Nov 4 $ 0.0734
+23.35%
$ 65,568 $ 3,053
Oct 28 $ 0.0596
+13.83%
$ 59,590 $ 1,822
Oct 21 $ 0.0449
-36.05%
$ 52,362 $ 5,107
Oct 14 $ 0.0701
+7.18%
$ 70,120 $ 9,422
Oct 7 $ 0.0814
-11.40%
$ 65,367 $ 17,192
Sep 30 $ 0.0816
-50.36%
$ 91,727 $ 22,063
Download