Gambi Fi Historical Data

$GAMBI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0804
+15.37%
$ 80,361 $ 4,063
Oct 10, 2024 $ 0.064
+14.28%
$ 63,988 $ 2,134
Oct 9, 2024 $ 0.056
-31.29%
$ 55,990 $ 5,345
Oct 8, 2024 $ 0.0851
-16.03%
$ 85,066 $ 3,790
Oct 7, 2024 $ 0.101
+10.28%
$ 101,361 $ 1,637
Oct 6, 2024 $ 0.0917
+12.36%
$ 91,727 $ 5,626
Oct 5, 2024 $ 0.0816
-21.38%
$ 81,627 $ 4,731
Oct 4, 2024 $ 0.105
-10.00%
$ 104,946 $ 5,929
Oct 3, 2024 $ 0.118
+2.07%
$ 117,901 $ 4,072
Oct 2, 2024 $ 0.116
-3.92%
$ 115,541 $ 4,234
Sep 30, 2024 $ 0.163
-0.84%
$ 163,055 $ 3,096
Download