Gambi Fi Historical Data

$GAMBI
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0219
+0.21%
$ -- $ 62
Jan 10, 2025 $ 0.0219
+0.70%
$ 21,856 $ 62
Jan 9, 2025 $ 0.0227
-0.38%
$ -- $ 173
Jan 8, 2025 $ 0.0228
+1.26%
$ 22,799 $ 174
Dec 11, 2024 $ 0.0267
+1.49%
$ -- $ 120
Dec 9, 2024 $ 0.031
-2.11%
$ -- $ 149
Dec 8, 2024 $ 0.0316
+0.52%
$ 31,627 $ 152
Dec 1, 2024 $ 0.0303
-0.49%
$ -- $ 96
Nov 30, 2024 $ 0.0305
+0.59%
$ 30,455 $ 320
Nov 27, 2024 $ 0.031
+2.80%
$ -- $ 1,414
Nov 26, 2024 $ 0.0301
-14.04%
$ 30,084 $ 686
Nov 25, 2024 $ 0.0349
-13.72%
$ 34,950 $ 1,257
Nov 23, 2024 $ 0.042
+2.90%
$ 41,900 $ 1,110
Nov 22, 2024 $ 0.0408
-16.07%
$ 40,730 $ 1,079
Nov 18, 2024 $ 0.0483
-4.48%
$ -- $ 1,468
Nov 17, 2024 $ 0.0467
-16.68%
$ 46,689 $ 1,251
Nov 16, 2024 $ 0.0561
-3.94%
$ 56,067 $ 456
Nov 15, 2024 $ 0.0586
+3.08%
$ 58,592 $ 185
Nov 12, 2024 $ 0.0681
-0.60%
$ -- $ 485
Nov 11, 2024 $ 0.0693
+5.72%
$ 69,287 $ 1,169
Nov 10, 2024 $ 0.0656
-10.61%
$ 65,568 $ 1,662
Nov 9, 2024 $ 0.0734
-1.99%
$ 73,441 $ 58
Nov 8, 2024 $ 0.0748
+1.78%
$ 74,832 $ 1,475
Nov 7, 2024 $ 0.0735
+2.50%
$ 73,466 $ 688
Nov 6, 2024 $ 0.0659
+10.81%
$ 65,877 $ 151
Nov 5, 2024 $ 0.0594
-2.18%
$ 59,432 $ 420
Nov 4, 2024 $ 0.0595
-0.08%
$ -- $ 260
Nov 3, 2024 $ 0.0596
-2.99%
$ 59,590 $ 261
Nov 2, 2024 $ 0.0614
-0.28%
$ 61,393 $ 212
Nov 1, 2024 $ 0.0612
+0.56%
$ -- $ 45
Oct 31, 2024 $ 0.0609
-8.00%
$ 60,905 $ 45
Oct 30, 2024 $ 0.065
+0.18%
$ 64,956 $ 641
Oct 29, 2024 $ 0.0648
-2.79%
$ 64,837 $ 457
Oct 28, 2024 $ 0.0667
+27.39%
$ 66,689 $ 161
Oct 27, 2024 $ 0.0524
+20.05%
$ 52,362 $ 2,346
Oct 26, 2024 $ 0.0449
+23.30%
$ 44,874 $ 1,484
Oct 25, 2024 $ 0.0362
-20.98%
$ 36,157 $ 990
Oct 24, 2024 $ 0.0458
-19.08%
$ 45,755 $ 1,291
Oct 23, 2024 $ 0.0566
-7.57%
$ 56,580 $ 330
Oct 22, 2024 $ 0.0612
-9.66%
$ 61,158 $ 529
Oct 21, 2024 $ 0.0677
-3.49%
$ 67,720 $ 483
Oct 20, 2024 $ 0.0701
-3.36%
$ 70,120 $ 716
Oct 19, 2024 $ 0.0726
-0.43%
$ 72,574 $ 33
Oct 18, 2024 $ 0.0729
+3.05%
$ 72,900 $ 76
Oct 17, 2024 $ 0.0707
+1.21%
$ 70,727 $ 391
Oct 16, 2024 $ 0.0692
-3.23%
$ 69,249 $ 5,139
Oct 15, 2024 $ 0.0715
-2.40%
$ 71,507 $ 263
Oct 14, 2024 $ 0.0778
+18.94%
$ 77,812 $ 2,804
Oct 13, 2024 $ 0.0654
-19.70%
$ 65,367 $ 2,710
Oct 12, 2024 $ 0.0814
-0.04%
$ 81,437 $ 222
Download