币安出海 Historical Data

币安出海
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.0000602
+0.00%
$ -- $ 33,620
3:32 AM $ 0.0000634
+10.36%
$ -- $ 35,392
3:31 AM $ 0.0000578
-12.11%
$ -- $ 32,453
3:30 AM $ 0.0000645
+14.11%
$ -- $ 36,283
3:29 AM $ 0.0000608
+0.00%
$ -- $ 34,419
3:26 AM $ 0.0000552
+0.00%
$ -- $ 31,116
3:21 AM $ 0.00006
+0.00%
$ -- $ 32,818
3:20 AM $ 0.0000593
+0.00%
$ -- $ 32,252
3:19 AM $ 0.0000578
-0.19%
$ -- $ 31,959
3:18 AM $ 0.0000596
+0.00%
$ -- $ 32,825
3:11 AM $ 0.0000545
+0.24%
$ -- $ 30,721
3:08 AM $ 0.0000572
+8.61%
$ -- $ 31,624
3:07 AM $ 0.0000495
+0.00%
$ -- $ 29,627
3:06 AM $ 0.0000548
+0.00%
$ -- $ 33,030
3:05 AM $ 0.0000497
-0.32%
$ -- $ 30,014
3:04 AM $ 0.0000499
-5.89%
$ -- $ 30,169
3:03 AM $ 0.0000529
+6.82%
$ -- $ 32,113
3:02 AM $ 0.0000541
+0.00%
$ -- $ 32,838
3:01 AM $ 0.0000539
+6.89%
$ -- $ 32,721
2:59 AM $ 0.0000499
-2.17%
$ -- $ 30,232
2:58 AM $ 0.0000503
+0.00%
$ -- $ 30,553
2:54 AM $ 0.0000534
+0.00%
$ -- $ 32,443
2:53 AM $ 0.0000487
-10.64%
$ -- $ 29,579
2:52 AM $ 0.0000499
+0.00%
$ -- $ 30,392
2:49 AM $ 0.0000508
+0.00%
$ -- $ 30,968
2:48 AM $ 0.0000586
+3.26%
$ -- $ 35,799
2:47 AM $ 0.0000479
+0.00%
$ -- $ 29,499
2:46 AM $ 0.000049
+0.00%
$ -- $ 30,128
2:45 AM $ 0.0000493
-9.91%
$ -- $ 30,348
2:44 AM $ 0.0000485
+0.08%
$ -- $ 30,299
2:43 AM $ 0.0000561
+1.15%
$ -- $ 35,426
2:42 AM $ 0.0000493
+0.00%
$ -- $ 31,209
2:41 AM $ 0.0000542
-0.07%
$ -- $ 33,958
2:40 AM $ 0.0000557
+0.00%
$ -- $ 35,442
2:39 AM $ 0.0000554
+16.42%
$ -- $ 35,237
2:38 AM $ 0.0000476
-8.54%
$ -- $ 30,245
2:37 AM $ 0.0000519
+6.00%
$ -- $ 33,100
2:36 AM $ 0.0000551
+10.91%
$ -- $ 34,474
2:35 AM $ 0.0000503
-3.79%
$ -- $ 31,066
2:34 AM $ 0.0000534
-0.96%
$ -- $ 30,966
2:33 AM $ 0.000053
-7.17%
$ -- $ 30,422
2:32 AM $ 0.0000584
+0.57%
$ -- $ 32,785
2:31 AM $ 0.0000544
-8.87%
$ -- $ 30,561
2:29 AM $ 0.0000586
+0.00%
$ -- $ 32,745
2:28 AM $ 0.0000582
+2.90%
$ -- $ 32,421
2:27 AM $ 0.0000559
+0.00%
$ -- $ 30,565
2:26 AM $ 0.000057
+0.02%
$ -- $ 31,193
2:25 AM $ 0.0000576
-0.24%
$ -- $ 31,586
2:24 AM $ 0.000058
-0.88%
$ -- $ 31,597
2:22 AM $ 0.0000585
+0.00%
$ -- $ 30,262
Download