币安出海 Historical Data

币安出海 Page 2
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.0000534
+0.00%
$ -- $ 32,443
2:53 AM $ 0.0000487
-10.64%
$ -- $ 29,579
2:52 AM $ 0.0000499
+0.00%
$ -- $ 30,392
2:49 AM $ 0.0000508
+0.00%
$ -- $ 30,968
2:48 AM $ 0.0000586
+3.26%
$ -- $ 35,799
2:47 AM $ 0.0000479
+0.00%
$ -- $ 29,499
2:46 AM $ 0.000049
+0.00%
$ -- $ 30,128
2:45 AM $ 0.0000493
-9.91%
$ -- $ 30,348
2:44 AM $ 0.0000485
+0.08%
$ -- $ 30,299
2:43 AM $ 0.0000561
+1.15%
$ -- $ 35,426
2:42 AM $ 0.0000493
+0.00%
$ -- $ 31,209
2:41 AM $ 0.0000542
-0.07%
$ -- $ 33,958
2:40 AM $ 0.0000557
+0.00%
$ -- $ 35,442
2:39 AM $ 0.0000554
+16.42%
$ -- $ 35,237
2:38 AM $ 0.0000476
-8.54%
$ -- $ 30,245
2:37 AM $ 0.0000519
+6.00%
$ -- $ 33,100
2:36 AM $ 0.0000551
+10.91%
$ -- $ 34,474
2:35 AM $ 0.0000503
-3.79%
$ -- $ 31,066
2:34 AM $ 0.0000534
-0.96%
$ -- $ 30,966
2:33 AM $ 0.000053
-7.17%
$ -- $ 30,422
2:32 AM $ 0.0000584
+0.57%
$ -- $ 32,785
2:31 AM $ 0.0000544
-8.87%
$ -- $ 30,561
2:29 AM $ 0.0000586
+0.00%
$ -- $ 32,745
2:28 AM $ 0.0000582
+2.90%
$ -- $ 32,421
2:27 AM $ 0.0000559
+0.00%
$ -- $ 30,565
2:26 AM $ 0.000057
+0.02%
$ -- $ 31,193
2:25 AM $ 0.0000576
-0.24%
$ -- $ 31,586
2:24 AM $ 0.000058
-0.88%
$ -- $ 31,597
2:22 AM $ 0.0000585
+0.00%
$ -- $ 30,262
2:21 AM $ 0.0000612
+0.00%
$ -- $ 31,506
2:20 AM $ 0.0000602
+0.00%
$ -- $ 29,893
2:16 AM $ 0.000061
-0.94%
$ -- $ 30,064
2:15 AM $ 0.0000626
+0.00%
$ -- $ 30,661
2:14 AM $ 0.0000643
-0.06%
$ -- $ 31,505
2:12 AM $ 0.0000575
-1.85%
$ -- $ 28,096
2:10 AM $ 0.0000689
+0.00%
$ -- $ 33,097
2:09 AM $ 0.000059
+0.00%
$ -- $ 28,295
2:08 AM $ 0.0000603
+0.06%
$ -- $ 28,583
2:06 AM $ 0.0000685
+0.00%
$ -- $ 32,396
2:05 AM $ 0.0000611
+0.00%
$ -- $ 28,932
2:03 AM $ 0.0000628
+2.29%
$ -- $ 29,592
2:02 AM $ 0.0000608
-3.70%
$ -- $ 28,844
1:58 AM $ 0.0000635
+0.00%
$ -- $ 30,132
1:51 AM $ 0.0000665
+0.00%
$ -- $ 31,601
1:48 AM $ 0.0000594
+0.00%
$ -- $ 28,259
1:47 AM $ 0.0000603
+0.00%
$ -- $ 28,748
1:46 AM $ 0.0000642
+0.00%
$ -- $ 30,631
1:45 AM $ 0.0000651
+0.00%
$ -- $ 31,194
1:44 AM $ 0.0000686
-4.16%
$ -- $ 32,598
1:42 AM $ 0.0000667
+3.28%
$ -- $ 31,710