币安出海 Historical Data

币安出海 Page 6
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.0000636
+5.69%
$ -- $ 22,422
11:48 PM $ 0.0000624
+0.00%
$ -- $ 22,557
11:44 PM $ 0.0000633
+0.00%
$ -- $ 22,877
11:41 PM $ 0.0000656
+0.00%
$ -- $ 23,816
11:40 PM $ 0.0000654
+0.00%
$ -- $ 23,744
11:38 PM $ 0.0000572
-0.49%
$ -- $ 21,033
11:37 PM $ 0.0000572
-2.50%
$ -- $ 20,970
11:36 PM $ 0.0000583
+0.00%
$ -- $ 21,626
11:35 PM $ 0.0000572
+0.00%
$ -- $ 21,160
11:31 PM $ 0.0000569
-0.05%
$ -- $ 21,284
11:29 PM $ 0.0000559
+0.00%
$ -- $ 20,920
11:25 PM $ 0.0000621
+0.67%
$ -- $ 23,188
11:20 PM $ 0.0000565
+0.00%
$ -- $ 21,049
11:18 PM $ 0.0000568
+0.00%
$ -- $ 21,174
11:13 PM $ 0.0000597
+0.00%
$ -- $ 22,219
11:11 PM $ 0.000059
+0.12%
$ -- $ 22,215
11:08 PM $ 0.0000626
+0.00%
$ -- $ 23,489
11:07 PM $ 0.0000602
+0.00%
$ -- $ 22,830
11:03 PM $ 0.000056
-0.64%
$ -- $ 21,159
11:02 PM $ 0.0000563
+0.00%
$ -- $ 21,470
11:01 PM $ 0.0000532
+0.00%
$ -- $ 20,250
10:48 PM $ 0.0000572
+0.00%
$ -- $ 21,561
10:36 PM $ 0.0000586
+4.43%
$ -- $ 21,887
10:35 PM $ 0.0000604
+0.00%
$ -- $ 22,758
10:28 PM $ 0.0000555
+0.00%
$ -- $ 20,930
10:23 PM $ 0.0000577
+0.00%
$ -- $ 21,687
10:14 PM $ 0.0000578
+0.00%
$ -- $ 21,703
10:13 PM $ 0.0000621
+0.00%
$ -- $ 23,300
10:12 PM $ 0.0000622
-4.03%
$ -- $ 23,260
10:09 PM $ 0.0000586
+0.00%
$ -- $ 21,863
10:08 PM $ 0.0000587
+0.00%
$ -- $ 21,664
10:07 PM $ 0.0000611
+0.00%
$ -- $ 22,550
9:59 PM $ 0.0000647
+0.00%
$ -- $ 23,756
9:58 PM $ 0.0000589
+0.00%
$ -- $ 21,137
9:50 PM $ 0.0000589
+0.00%
$ -- $ 21,184
9:48 PM $ 0.0000599
+0.00%
$ -- $ 21,473
9:47 PM $ 0.0000603
+0.00%
$ -- $ 21,276
9:45 PM $ 0.0000578
+0.00%
$ -- $ 20,779
9:41 PM $ 0.0000582
+0.00%
$ -- $ 20,842
9:33 PM $ 0.0000581
+0.00%
$ -- $ 21,209
9:31 PM $ 0.0000559
+0.00%
$ -- $ 20,607
9:28 PM $ 0.0000573
+0.00%
$ -- $ 20,854
9:27 PM $ 0.0000562
+0.73%
$ -- $ 20,944
9:19 PM $ 0.0000553
+0.00%
$ -- $ 20,614
9:18 PM $ 0.0000555
+0.00%
$ -- $ 20,697
9:16 PM $ 0.0000559
+0.00%
$ -- $ 20,837
9:11 PM $ 0.000056
+0.00%
$ -- $ 20,807
9:08 PM $ 0.0000572
+0.18%
$ -- $ 21,298
8:48 PM $ 0.0000571
+0.00%
$ -- $ 21,200
8:39 PM $ 0.0000566
+0.00%
$ -- $ 21,318