币安出海 Historical Data

币安出海 Page 7
Date Close Price change Market cap Trading volume
9:58 PM $ 0.0000589
+0.00%
$ -- $ 21,137
9:50 PM $ 0.0000589
+0.00%
$ -- $ 21,184
9:48 PM $ 0.0000599
+0.00%
$ -- $ 21,473
9:47 PM $ 0.0000603
+0.00%
$ -- $ 21,276
9:45 PM $ 0.0000578
+0.00%
$ -- $ 20,779
9:41 PM $ 0.0000582
+0.00%
$ -- $ 20,842
9:33 PM $ 0.0000581
+0.00%
$ -- $ 21,209
9:31 PM $ 0.0000559
+0.00%
$ -- $ 20,607
9:28 PM $ 0.0000573
+0.00%
$ -- $ 20,854
9:27 PM $ 0.0000562
+0.73%
$ -- $ 20,944
9:19 PM $ 0.0000553
+0.00%
$ -- $ 20,614
9:18 PM $ 0.0000555
+0.00%
$ -- $ 20,697
9:16 PM $ 0.0000559
+0.00%
$ -- $ 20,837
9:11 PM $ 0.000056
+0.00%
$ -- $ 20,807
9:08 PM $ 0.0000572
+0.18%
$ -- $ 21,298
8:48 PM $ 0.0000571
+0.00%
$ -- $ 21,200
8:39 PM $ 0.0000566
+0.00%
$ -- $ 21,318
8:34 PM $ 0.0000551
+0.40%
$ -- $ 20,796
8:33 PM $ 0.0000549
+0.00%
$ -- $ 21,069
8:32 PM $ 0.0000551
+0.00%
$ -- $ 21,077
8:21 PM $ 0.0000526
+0.00%
$ -- $ 20,328
8:20 PM $ 0.0000524
+0.00%
$ -- $ 20,226
8:13 PM $ 0.0000553
+0.00%
$ -- $ 21,156
8:06 PM $ 0.0000537
+0.00%
$ -- $ 20,800
8:05 PM $ 0.0000539
+0.00%
$ -- $ 20,891
8:04 PM $ 0.0000538
+4.24%
$ -- $ 20,584
8:01 PM $ 0.000051
+0.00%
$ -- $ 20,418
8:00 PM $ 0.0000514
+0.00%
$ -- $ 20,613
7:56 PM $ 0.0000511
+0.00%
$ -- $ 20,482
7:53 PM $ 0.0000513
+0.00%
$ -- $ 20,547
7:52 PM $ 0.0000517
+0.49%
$ -- $ 20,587
7:47 PM $ 0.0000516
+0.00%
$ -- $ 20,405
7:43 PM $ 0.0000504
+0.00%
$ -- $ 20,151
7:36 PM $ 0.0000508
+0.00%
$ -- $ 20,360
7:30 PM $ 0.0000516
+0.00%
$ -- $ 20,631
7:23 PM $ 0.0000502
+0.00%
$ -- $ 20,417
7:19 PM $ 0.0000496
+0.00%
$ -- $ 20,325
7:17 PM $ 0.0000492
+0.00%
$ -- $ 20,239
7:04 PM $ 0.0000488
-0.28%
$ -- $ 20,237
7:02 PM $ 0.0000492
+0.00%
$ -- $ 20,397
7:01 PM $ 0.0000488
+0.00%
$ -- $ 20,248
6:57 PM $ 0.000049
+0.00%
$ -- $ 20,178
6:55 PM $ 0.0000504
-0.53%
$ -- $ 20,200
6:54 PM $ 0.0000505
+0.00%
$ -- $ 19,962
6:51 PM $ 0.0000527
+0.00%
$ -- $ 19,977
6:48 PM $ 0.0000523
+0.00%
$ -- $ 19,846
6:38 PM $ 0.0000528
+0.00%
$ -- $ 20,028
6:36 PM $ 0.0000531
+0.81%
$ -- $ 20,148
6:35 PM $ 0.0000531
-0.25%
$ -- $ 20,152
6:34 PM $ 0.0000527
-0.83%
$ -- $ 19,991